RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 11:57:10 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 746,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 11:57:10 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 746,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 11:57:08 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 19.11.2025 11:57:08 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 19.11.2025 11:54:21 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 747,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 11:54:21 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 747,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 11:54:18 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 19.11.2025 11:54:18 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 19.11.2025 11:54:17 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 746,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 11:54:17 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 746,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 11:54:14 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 19.11.2025 11:54:14 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 19.11.2025 11:51:17 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 747,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 11:51:17 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 747,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 11:51:17 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 747,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 11:50:23 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 747,0 | 280 | 748,0 | 580 |
| 19.11.2025 11:50:21 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 748,0 | 380 | 749,0 | 680 |
| 19.11.2025 11:42:21 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 748,0 | 580 | 749,0 | 880 |
| 19.11.2025 11:42:18 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 748,0 | 380 | 749,0 | 680 |
| 19.11.2025 11:01:56 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 747,0 | 280 | 748,0 | 580 |
| 19.11.2025 11:01:54 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 748,0 | 380 | 749,0 | 680 |
| 19.11.2025 10:59:30 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 748,0 | 580 | 749,0 | 880 |
| 19.11.2025 10:59:28 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 748,0 | 380 | 749,0 | 680 |
| 19.11.2025 10:59:11 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 747,0 | 280 | 748,0 | 580 |
| 19.11.2025 10:59:09 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 748,0 | 380 | 749,0 | 680 |
| 19.11.2025 10:57:14 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 746,0 | 280 | 748,0 | 580 |
| 19.11.2025 10:57:12 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 748,0 | 380 | 749,0 | 680 |
| 19.11.2025 10:56:07 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 747,0 | 280 | 748,0 | 580 |
| 19.11.2025 10:48:02 | 415 | 739,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 747,0 | 280 | 748,0 | 580 |
| 19.11.2025 10:47:59 | 415 | 739,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 748,0 | 380 | 749,0 | 680 |
| 19.11.2025 10:47:03 | 415 | 739,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 746,0 | 280 | 748,0 | 580 |
| 19.11.2025 10:47:03 | 415 | 739,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 746,0 | 280 | 748,0 | 580 |
| 19.11.2025 10:47:03 | 415 | 739,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 746,0 | 280 | 748,0 | 580 |
| 19.11.2025 10:44:14 | 415 | 739,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 95 | 746,0 | 295 | 748,0 | 595 |
| 19.11.2025 10:44:10 | 415 | 739,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 95 | 748,0 | 395 | 749,0 | 695 |
| 19.11.2025 10:43:33 | 415 | 739,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 95 | 747,0 | 295 | 748,0 | 595 |
| 19.11.2025 10:43:33 | 415 | 739,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 95 | 747,0 | 295 | 748,0 | 595 |
| 19.11.2025 10:43:33 | 415 | 739,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 95 | 747,0 | 295 | 748,0 | 595 |
| 19.11.2025 10:25:41 | 415 | 739,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 96 | 747,0 | 296 | 748,0 | 596 |
| 19.11.2025 10:25:37 | 415 | 739,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 96 | 748,0 | 396 | 749,0 | 696 |
| 19.11.2025 10:15:30 | 415 | 739,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 96 | 748,0 | 496 | 749,0 | 796 |
| 19.11.2025 10:15:30 | 415 | 739,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 96 | 748,0 | 496 | 749,0 | 796 |
| 19.11.2025 10:14:44 | 365 | 737,0 | 215 | 739,0 | 200 | 742,0 | 745,0 | 96 | 748,0 | 496 | 749,0 | 796 |
| 19.11.2025 10:14:14 | 415 | 739,0 | 400 | 740,0 | 200 | 742,0 | 745,0 | 96 | 748,0 | 496 | 749,0 | 796 |
| 19.11.2025 10:14:08 | 415 | 739,0 | 400 | 740,0 | 200 | 742,0 | 745,0 | 96 | 748,0 | 396 | 749,0 | 696 |
| 19.11.2025 10:14:07 | 415 | 739,0 | 400 | 740,0 | 200 | 742,0 | 745,0 | 96 | 748,0 | 496 | 749,0 | 796 |
| 19.11.2025 10:14:03 | 415 | 739,0 | 400 | 740,0 | 200 | 742,0 | 745,0 | 96 | 748,0 | 396 | 749,0 | 696 |
| 19.11.2025 10:14:03 | 415 | 739,0 | 400 | 740,0 | 200 | 742,0 | 745,0 | 96 | 748,0 | 396 | 749,0 | 696 |
| 19.11.2025 10:11:06 | 415 | 739,0 | 400 | 740,0 | 200 | 742,0 | 745,0 | 96 | 748,0 | 396 | 749,0 | 696 |
| 19.11.2025 10:10:42 | 415 | 739,0 | 400 | 740,0 | 200 | 742,0 | 745,0 | 96 | 748,0 | 396 | 749,0 | 696 |