RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 09:59:06 | 415 | 738,0 | 215 | 739,0 | 200 | 742,0 | 745,0 | 96 | 748,0 | 396 | 749,0 | 696 |
| 19.11.2025 09:59:06 | 415 | 738,0 | 215 | 739,0 | 200 | 742,0 | 745,0 | 96 | 748,0 | 396 | 749,0 | 696 |
| 19.11.2025 09:58:04 | 465 | 737,0 | 215 | 738,0 | 15 | 739,0 | 745,0 | 96 | 748,0 | 396 | 749,0 | 696 |
| 19.11.2025 09:57:40 | 415 | 737,0 | 215 | 738,0 | 15 | 739,0 | 745,0 | 96 | 748,0 | 396 | 749,0 | 696 |
| 19.11.2025 09:57:40 | 415 | 737,0 | 215 | 738,0 | 15 | 739,0 | 745,0 | 96 | 748,0 | 396 | 749,0 | 696 |
| 19.11.2025 09:57:40 | 415 | 737,0 | 215 | 738,0 | 15 | 739,0 | 745,0 | 96 | 748,0 | 396 | 749,0 | 696 |
| 19.11.2025 09:56:58 | 415 | 737,0 | 215 | 738,0 | 15 | 739,0 | 745,0 | 101 | 748,0 | 401 | 749,0 | 701 |
| 19.11.2025 09:56:58 | 415 | 737,0 | 215 | 738,0 | 15 | 739,0 | 745,0 | 101 | 748,0 | 401 | 749,0 | 701 |
| 19.11.2025 09:55:18 | 415 | 737,0 | 215 | 738,0 | 15 | 739,0 | 745,0 | 151 | 748,0 | 451 | 749,0 | 751 |
| 19.11.2025 09:55:18 | 415 | 737,0 | 215 | 738,0 | 15 | 739,0 | 745,0 | 151 | 748,0 | 451 | 749,0 | 751 |
| 19.11.2025 09:55:18 | 415 | 737,0 | 215 | 738,0 | 15 | 739,0 | 745,0 | 151 | 748,0 | 451 | 749,0 | 751 |
| 19.11.2025 09:47:38 | 415 | 737,0 | 215 | 738,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:44:37 | 415 | 735,0 | 215 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:44:37 | 415 | 735,0 | 215 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:44:21 | 315 | 737,0 | 115 | 739,0 | 100 | 742,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:44:19 | 315 | 737,0 | 115 | 739,0 | 100 | 742,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:44:19 | 215 | 737,0 | 115 | 739,0 | 100 | 742,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:44:19 | 215 | 737,0 | 115 | 739,0 | 100 | 742,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:44:11 | 215 | 738,0 | 115 | 739,0 | 100 | 742,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:44:08 | 215 | 738,0 | 115 | 739,0 | 100 | 742,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:44:08 | 215 | 737,0 | 115 | 739,0 | 100 | 742,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:44:08 | 215 | 737,0 | 115 | 739,0 | 100 | 742,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:39:20 | 315 | 737,0 | 115 | 739,0 | 100 | 742,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:39:20 | 315 | 737,0 | 115 | 739,0 | 100 | 742,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:38:37 | 415 | 735,0 | 215 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:38:35 | 415 | 735,0 | 215 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:38:35 | 315 | 735,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:38:35 | 315 | 735,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:36:52 | 215 | 736,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:36:50 | 215 | 736,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:36:50 | 315 | 735,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:36:50 | 315 | 735,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:36:32 | 215 | 737,0 | 115 | 738,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:36:28 | 215 | 737,0 | 115 | 738,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:36:28 | 315 | 735,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:36:28 | 315 | 735,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:25:30 | 215 | 736,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:25:28 | 215 | 736,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:25:28 | 315 | 735,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:25:28 | 315 | 735,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:25:28 | 415 | 735,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:25:24 | 415 | 735,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:25:24 | 315 | 735,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:25:24 | 315 | 735,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 561 | 749,0 | 861 |
| 19.11.2025 09:22:17 | 315 | 735,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 561 | 749,0 | 861 |
| 19.11.2025 09:22:12 | 315 | 735,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:09:28 | 315 | 735,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 761 |
| 19.11.2025 09:09:28 | 315 | 735,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 861 |
| 19.11.2025 09:08:03 | 315 | 735,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 861 |
| 19.11.2025 09:01:32 | 315 | 735,0 | 115 | 737,0 | 15 | 739,0 | 745,0 | 161 | 748,0 | 461 | 749,0 | 861 |