RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 16:10:45 | 506 | 735,0 | 306 | 740,0 | 200 | 741,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 16:10:45 | 506 | 735,0 | 306 | 740,0 | 200 | 741,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 16:10:11 | 406 | 734,0 | 306 | 735,0 | 106 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 16:10:09 | 406 | 734,0 | 306 | 735,0 | 106 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 16:10:09 | 437 | 730,0 | 306 | 735,0 | 106 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 16:10:09 | 437 | 730,0 | 306 | 735,0 | 106 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 821 |
| 18.11.2025 16:10:05 | 406 | 733,0 | 306 | 735,0 | 106 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 821 |
| 18.11.2025 16:10:02 | 406 | 733,0 | 306 | 735,0 | 106 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 16:10:02 | 437 | 730,0 | 306 | 735,0 | 106 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 16:10:02 | 437 | 730,0 | 306 | 735,0 | 106 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 16:00:30 | 406 | 734,0 | 306 | 735,0 | 106 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 16:00:30 | 406 | 734,0 | 306 | 735,0 | 106 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 15:59:59 | 390 | 734,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 15:59:57 | 390 | 734,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 15:59:57 | 421 | 730,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 15:59:57 | 421 | 730,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 521 | 748,0 | 821 |
| 18.11.2025 15:59:53 | 390 | 732,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 521 | 748,0 | 821 |
| 18.11.2025 15:59:50 | 390 | 732,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 15:59:50 | 421 | 730,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 15:59:50 | 421 | 730,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 821 |
| 18.11.2025 15:59:41 | 390 | 733,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 821 |
| 18.11.2025 15:59:39 | 390 | 733,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 15:59:39 | 421 | 730,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 15:59:39 | 421 | 730,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 521 | 748,0 | 821 |
| 18.11.2025 15:59:29 | 390 | 732,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 521 | 748,0 | 821 |
| 18.11.2025 15:59:26 | 390 | 732,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 15:59:26 | 421 | 730,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 15:59:26 | 421 | 730,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 15:59:13 | 390 | 734,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 15:59:10 | 390 | 734,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 15:59:10 | 421 | 730,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 15:59:10 | 421 | 730,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 521 | 748,0 | 821 |
| 18.11.2025 15:58:33 | 390 | 732,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 521 | 748,0 | 821 |
| 18.11.2025 15:58:30 | 390 | 732,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 15:58:30 | 421 | 730,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 721 |
| 18.11.2025 15:58:30 | 421 | 730,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 821 |
| 18.11.2025 15:46:06 | 390 | 733,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 821 |
| 18.11.2025 15:46:06 | 390 | 733,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 821 |
| 18.11.2025 15:46:06 | 390 | 733,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 161 | 747,0 | 421 | 748,0 | 821 |
| 18.11.2025 15:38:06 | 390 | 733,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 162 | 747,0 | 422 | 748,0 | 822 |
| 18.11.2025 15:38:04 | 390 | 733,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 162 | 747,0 | 422 | 748,0 | 722 |
| 18.11.2025 15:38:04 | 421 | 730,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 162 | 747,0 | 422 | 748,0 | 722 |
| 18.11.2025 15:38:04 | 421 | 730,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 162 | 747,0 | 422 | 748,0 | 722 |
| 18.11.2025 15:34:31 | 390 | 734,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 162 | 747,0 | 422 | 748,0 | 722 |
| 18.11.2025 15:34:23 | 390 | 734,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 162 | 747,0 | 422 | 748,0 | 722 |
| 18.11.2025 15:34:22 | 390 | 734,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 162 | 747,0 | 422 | 748,0 | 722 |
| 18.11.2025 15:34:20 | 390 | 734,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 162 | 747,0 | 422 | 748,0 | 722 |
| 18.11.2025 15:34:20 | 421 | 730,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 162 | 747,0 | 422 | 748,0 | 722 |
| 18.11.2025 15:34:17 | 390 | 733,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 162 | 747,0 | 422 | 748,0 | 722 |
| 18.11.2025 15:34:17 | 421 | 730,0 | 290 | 735,0 | 90 | 740,0 | 745,0 | 162 | 747,0 | 422 | 748,0 | 722 |