RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 10:59:56 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 10:59:56 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 10:59:56 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 10:55:09 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 10:55:09 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 10:48:57 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 758,0 | 19 819 |
| 13.11.2025 10:48:55 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:45:23 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 757,0 | 19 819 |
| 13.11.2025 10:45:22 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:44:49 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 758,0 | 19 819 |
| 13.11.2025 10:44:48 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:39:09 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 20 019 |
| 13.11.2025 10:39:07 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:36:34 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:36:32 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:31:40 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:31:40 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:31:40 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:30:42 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:30:39 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:29:28 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:29:28 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:29:28 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:27:40 | 696 | 752,0 | 196 | 753,0 | 194 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:27:40 | 696 | 752,0 | 196 | 753,0 | 194 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:27:40 | 696 | 752,0 | 196 | 753,0 | 194 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:11:40 | 896 | 752,0 | 396 | 753,0 | 394 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:11:40 | 896 | 752,0 | 396 | 753,0 | 394 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:11:40 | 896 | 752,0 | 396 | 753,0 | 394 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:10:30 | 902 | 752,0 | 402 | 753,0 | 400 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:10:30 | 902 | 752,0 | 402 | 753,0 | 400 | 754,0 | 755,0 | 168 | 756,0 | 19 867 | 760,0 | 20 067 |
| 13.11.2025 10:10:30 | 902 | 752,0 | 402 | 753,0 | 400 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 19 916 |
| 13.11.2025 10:10:30 | 902 | 752,0 | 402 | 753,0 | 400 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 19 916 |
| 13.11.2025 10:10:30 | 902 | 752,0 | 402 | 753,0 | 400 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 19 916 |
| 13.11.2025 10:09:22 | 434 | 753,0 | 432 | 754,0 | 32 | 755,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 19 916 |
| 13.11.2025 10:09:22 | 434 | 753,0 | 432 | 754,0 | 32 | 755,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 19 916 |
| 13.11.2025 10:08:48 | 902 | 752,0 | 402 | 753,0 | 400 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 19 916 |
| 13.11.2025 09:59:14 | 902 | 752,0 | 402 | 753,0 | 400 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:59:12 | 902 | 752,0 | 402 | 753,0 | 400 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:59:01 | 902 | 752,0 | 402 | 753,0 | 400 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:59:01 | 902 | 752,0 | 402 | 753,0 | 400 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:59:01 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:58:58 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:58:58 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:58:52 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:58:49 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:58:48 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:49:45 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:49:23 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:49:23 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |