RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 12:45:59 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 762,0 | 900 | 763,0 | 1 000 | 765,0 | 2 700 |
| 11.11.2025 12:45:57 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 762,0 | 900 | 763,0 | 1 000 | 765,0 | 2 700 |
| 11.11.2025 12:45:56 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 762,0 | 900 | 763,0 | 1 000 | 765,0 | 2 700 |
| 11.11.2025 12:41:48 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 762,0 | 900 | 763,0 | 1 000 | 765,0 | 2 700 |
| 11.11.2025 12:41:48 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 762,0 | 900 | 763,0 | 1 000 | 765,0 | 2 700 |
| 11.11.2025 12:41:01 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 763,0 | 100 | 765,0 | 1 800 | 767,0 | 1 900 |
| 11.11.2025 12:34:13 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 763,0 | 100 | 765,0 | 2 700 | 767,0 | 2 800 |
| 11.11.2025 12:34:10 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 763,0 | 100 | 765,0 | 2 700 | 768,0 | 2 800 |
| 11.11.2025 12:34:10 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 763,0 | 100 | 765,0 | 2 700 | 768,0 | 2 800 |
| 11.11.2025 12:23:01 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 763,0 | 100 | 765,0 | 2 700 | 766,0 | 2 800 |
| 11.11.2025 12:23:01 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 763,0 | 100 | 765,0 | 2 700 | 766,0 | 2 800 |
| 11.11.2025 12:18:27 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 763,0 | 300 | 765,0 | 2 900 | 766,0 | 3 000 |
| 11.11.2025 12:18:24 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 763,0 | 300 | 765,0 | 2 900 | 768,0 | 3 000 |
| 11.11.2025 12:14:51 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 763,0 | 300 | 765,0 | 3 000 | 768,0 | 3 100 |
| 11.11.2025 12:14:51 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 763,0 | 300 | 765,0 | 3 000 | 768,0 | 3 100 |
| 11.11.2025 11:17:08 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 763,0 | 200 | 765,0 | 2 900 | 768,0 | 3 000 |
| 11.11.2025 11:17:08 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 763,0 | 200 | 765,0 | 2 900 | 768,0 | 3 000 |
| 11.11.2025 11:17:08 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 765,0 | 2 700 | 768,0 | 2 800 | 769,0 | 3 000 |
| 11.11.2025 11:17:08 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 765,0 | 2 700 | 768,0 | 2 800 | 769,0 | 3 000 |
| 11.11.2025 11:17:08 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 765,0 | 2 700 | 768,0 | 2 800 | 769,0 | 3 000 |
| 11.11.2025 11:16:18 | 532 | 756,0 | 70 | 757,0 | 20 | 762,0 | 765,0 | 2 700 | 768,0 | 2 800 | 769,0 | 3 000 |
| 11.11.2025 11:16:18 | 532 | 756,0 | 70 | 757,0 | 20 | 762,0 | 765,0 | 2 700 | 768,0 | 2 800 | 769,0 | 3 000 |
| 11.11.2025 11:16:16 | 532 | 756,0 | 70 | 757,0 | 20 | 762,0 | 765,0 | 2 600 | 768,0 | 2 700 | 769,0 | 2 900 |
| 11.11.2025 11:16:16 | 532 | 756,0 | 70 | 757,0 | 20 | 762,0 | 765,0 | 2 600 | 768,0 | 2 700 | 769,0 | 2 900 |
| 11.11.2025 11:15:44 | 532 | 756,0 | 70 | 757,0 | 20 | 762,0 | 764,0 | 100 | 765,0 | 2 700 | 768,0 | 2 800 |
| 11.11.2025 11:15:44 | 532 | 756,0 | 70 | 757,0 | 20 | 762,0 | 764,0 | 100 | 765,0 | 2 700 | 768,0 | 2 800 |
| 11.11.2025 11:15:40 | 532 | 756,0 | 70 | 757,0 | 20 | 762,0 | 765,0 | 2 600 | 768,0 | 2 700 | 769,0 | 2 900 |
| 11.11.2025 11:15:40 | 532 | 756,0 | 70 | 757,0 | 20 | 762,0 | 765,0 | 2 600 | 768,0 | 2 700 | 769,0 | 2 900 |
| 11.11.2025 11:06:47 | 532 | 756,0 | 70 | 757,0 | 20 | 762,0 | 763,0 | 100 | 765,0 | 2 700 | 768,0 | 2 800 |
| 11.11.2025 11:01:23 | 532 | 756,0 | 70 | 757,0 | 20 | 762,0 | 763,0 | 100 | 765,0 | 2 700 | 768,0 | 2 800 |
| 11.11.2025 11:01:23 | 532 | 756,0 | 70 | 757,0 | 20 | 762,0 | 763,0 | 100 | 765,0 | 2 700 | 768,0 | 2 800 |
| 11.11.2025 11:00:22 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 763,0 | 100 | 765,0 | 2 700 | 768,0 | 2 800 |
| 11.11.2025 11:00:22 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 763,0 | 100 | 765,0 | 2 700 | 768,0 | 2 800 |
| 11.11.2025 11:00:19 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 765,0 | 2 600 | 768,0 | 2 700 | 769,0 | 2 900 |
| 11.11.2025 11:00:19 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 765,0 | 2 600 | 768,0 | 2 700 | 769,0 | 2 900 |
| 11.11.2025 10:44:04 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 762,0 | 100 | 765,0 | 2 700 | 768,0 | 2 800 |
| 11.11.2025 10:44:04 | 514 | 754,0 | 512 | 756,0 | 50 | 757,0 | 762,0 | 100 | 765,0 | 2 700 | 768,0 | 2 800 |
| 11.11.2025 10:32:20 | 584 | 753,0 | 464 | 754,0 | 462 | 756,0 | 762,0 | 100 | 765,0 | 2 700 | 768,0 | 2 800 |
| 11.11.2025 10:32:20 | 584 | 753,0 | 464 | 754,0 | 462 | 756,0 | 762,0 | 100 | 765,0 | 2 700 | 768,0 | 2 800 |
| 11.11.2025 10:32:18 | 584 | 753,0 | 464 | 754,0 | 462 | 756,0 | 765,0 | 2 600 | 768,0 | 2 700 | 769,0 | 2 900 |
| 11.11.2025 10:32:18 | 584 | 753,0 | 464 | 754,0 | 462 | 756,0 | 765,0 | 2 600 | 768,0 | 2 700 | 769,0 | 2 900 |
| 11.11.2025 10:31:00 | 584 | 753,0 | 464 | 754,0 | 462 | 756,0 | 761,0 | 100 | 765,0 | 2 700 | 768,0 | 2 800 |
| 11.11.2025 10:31:00 | 584 | 753,0 | 464 | 754,0 | 462 | 756,0 | 761,0 | 100 | 765,0 | 2 700 | 768,0 | 2 800 |
| 11.11.2025 10:31:00 | 622 | 752,0 | 122 | 753,0 | 2 | 754,0 | 761,0 | 100 | 765,0 | 2 700 | 768,0 | 2 800 |
| 11.11.2025 10:31:00 | 622 | 752,0 | 122 | 753,0 | 2 | 754,0 | 761,0 | 100 | 765,0 | 2 700 | 768,0 | 2 800 |
| 11.11.2025 10:31:00 | 622 | 752,0 | 122 | 753,0 | 2 | 754,0 | 761,0 | 100 | 765,0 | 2 700 | 768,0 | 2 800 |
| 11.11.2025 10:30:47 | 622 | 752,0 | 122 | 753,0 | 2 | 754,0 | 756,0 | 38 | 761,0 | 138 | 765,0 | 2 738 |
| 11.11.2025 10:30:44 | 622 | 752,0 | 122 | 753,0 | 2 | 754,0 | 756,0 | 38 | 765,0 | 2 638 | 768,0 | 2 738 |
| 11.11.2025 10:13:11 | 622 | 752,0 | 122 | 753,0 | 2 | 754,0 | 756,0 | 38 | 760,0 | 138 | 765,0 | 2 738 |
| 11.11.2025 10:13:11 | 622 | 752,0 | 122 | 753,0 | 2 | 754,0 | 756,0 | 38 | 760,0 | 138 | 765,0 | 2 738 |