RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 15:59:49 | 523 | 752,0 | 123 | 753,0 | 2 | 754,0 | 756,0 | 100 | 757,0 | 200 | 758,0 | 299 |
| 10.11.2025 15:59:47 | 523 | 752,0 | 123 | 753,0 | 2 | 754,0 | 756,0 | 100 | 758,0 | 199 | 760,0 | 386 |
| 10.11.2025 15:59:47 | 523 | 752,0 | 123 | 753,0 | 2 | 754,0 | 756,0 | 100 | 758,0 | 199 | 760,0 | 386 |
| 10.11.2025 15:59:07 | 523 | 752,0 | 123 | 753,0 | 2 | 754,0 | 756,0 | 200 | 758,0 | 299 | 760,0 | 486 |
| 10.11.2025 15:59:07 | 523 | 752,0 | 123 | 753,0 | 2 | 754,0 | 756,0 | 200 | 758,0 | 299 | 760,0 | 486 |
| 10.11.2025 15:59:05 | 523 | 752,0 | 123 | 753,0 | 2 | 754,0 | 756,0 | 100 | 758,0 | 199 | 760,0 | 386 |
| 10.11.2025 15:50:12 | 523 | 752,0 | 123 | 753,0 | 2 | 754,0 | 756,0 | 100 | 757,0 | 200 | 758,0 | 299 |
| 10.11.2025 15:50:10 | 523 | 752,0 | 123 | 753,0 | 2 | 754,0 | 756,0 | 100 | 758,0 | 199 | 760,0 | 386 |
| 10.11.2025 15:50:09 | 523 | 752,0 | 123 | 753,0 | 2 | 754,0 | 756,0 | 100 | 758,0 | 199 | 760,0 | 386 |
| 10.11.2025 15:48:40 | 523 | 752,0 | 123 | 753,0 | 2 | 754,0 | 756,0 | 200 | 758,0 | 299 | 760,0 | 486 |
| 10.11.2025 15:48:40 | 523 | 752,0 | 123 | 753,0 | 2 | 754,0 | 756,0 | 200 | 758,0 | 299 | 760,0 | 486 |
| 10.11.2025 15:48:37 | 523 | 752,0 | 123 | 753,0 | 2 | 754,0 | 756,0 | 100 | 758,0 | 199 | 760,0 | 386 |
| 10.11.2025 15:45:49 | 523 | 752,0 | 123 | 753,0 | 2 | 754,0 | 756,0 | 100 | 757,0 | 200 | 758,0 | 299 |
| 10.11.2025 15:45:49 | 523 | 752,0 | 123 | 753,0 | 2 | 754,0 | 756,0 | 100 | 757,0 | 200 | 758,0 | 299 |
| 10.11.2025 15:39:36 | 551 | 751,0 | 521 | 752,0 | 121 | 753,0 | 756,0 | 100 | 757,0 | 200 | 758,0 | 299 |
| 10.11.2025 15:39:33 | 551 | 751,0 | 521 | 752,0 | 121 | 753,0 | 756,0 | 100 | 758,0 | 199 | 760,0 | 386 |
| 10.11.2025 15:37:56 | 551 | 751,0 | 521 | 752,0 | 121 | 753,0 | 756,0 | 100 | 758,0 | 299 | 760,0 | 486 |
| 10.11.2025 15:37:56 | 551 | 751,0 | 521 | 752,0 | 121 | 753,0 | 756,0 | 100 | 758,0 | 299 | 760,0 | 486 |
| 10.11.2025 15:33:45 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 756,0 | 100 | 758,0 | 299 | 760,0 | 486 |
| 10.11.2025 15:33:45 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 756,0 | 100 | 758,0 | 299 | 760,0 | 486 |
| 10.11.2025 15:32:24 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 199 | 760,0 | 386 | 768,0 | 486 |
| 10.11.2025 15:32:24 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 199 | 760,0 | 386 | 768,0 | 486 |
| 10.11.2025 15:32:21 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 15:20:23 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 99 | 759,0 | 199 | 760,0 | 386 |
| 10.11.2025 15:20:21 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 15:20:21 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 15:16:27 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 199 | 760,0 | 386 | 768,0 | 486 |
| 10.11.2025 15:16:27 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 199 | 760,0 | 386 | 768,0 | 486 |
| 10.11.2025 15:16:25 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 15:16:25 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 99 | 759,0 | 199 | 760,0 | 386 |
| 10.11.2025 15:16:21 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 15:16:21 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:57:59 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 199 | 760,0 | 386 | 768,0 | 486 |
| 10.11.2025 14:52:14 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 199 | 760,0 | 386 | 768,0 | 486 |
| 10.11.2025 14:52:14 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 199 | 760,0 | 386 | 768,0 | 486 |
| 10.11.2025 14:52:11 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:52:11 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:48:02 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:48:02 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:48:02 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:45:30 | 500 | 751,0 | 470 | 752,0 | 70 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:45:30 | 500 | 751,0 | 470 | 752,0 | 70 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:45:30 | 500 | 751,0 | 470 | 752,0 | 70 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:42:26 | 600 | 751,0 | 570 | 752,0 | 170 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:42:26 | 600 | 751,0 | 570 | 752,0 | 170 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:42:26 | 600 | 751,0 | 570 | 752,0 | 170 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:41:33 | 650 | 751,0 | 620 | 752,0 | 220 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:41:33 | 650 | 751,0 | 620 | 752,0 | 220 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:41:33 | 650 | 751,0 | 620 | 752,0 | 220 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:41:05 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |