RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 14:57:59 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 199 | 760,0 | 386 | 768,0 | 486 |
| 10.11.2025 14:52:14 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 199 | 760,0 | 386 | 768,0 | 486 |
| 10.11.2025 14:52:14 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 199 | 760,0 | 386 | 768,0 | 486 |
| 10.11.2025 14:52:11 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:52:11 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:48:02 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:48:02 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:48:02 | 451 | 751,0 | 421 | 752,0 | 21 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:45:30 | 500 | 751,0 | 470 | 752,0 | 70 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:45:30 | 500 | 751,0 | 470 | 752,0 | 70 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:45:30 | 500 | 751,0 | 470 | 752,0 | 70 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:42:26 | 600 | 751,0 | 570 | 752,0 | 170 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:42:26 | 600 | 751,0 | 570 | 752,0 | 170 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:42:26 | 600 | 751,0 | 570 | 752,0 | 170 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:41:33 | 650 | 751,0 | 620 | 752,0 | 220 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:41:33 | 650 | 751,0 | 620 | 752,0 | 220 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:41:33 | 650 | 751,0 | 620 | 752,0 | 220 | 753,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:41:05 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:41:05 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:38:54 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 755,0 | 160 | 758,0 | 259 | 760,0 | 446 |
| 10.11.2025 14:38:54 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 755,0 | 160 | 758,0 | 259 | 760,0 | 446 |
| 10.11.2025 14:38:54 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 755,0 | 160 | 758,0 | 259 | 760,0 | 446 |
| 10.11.2025 14:38:44 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 755,0 | 200 | 758,0 | 299 | 760,0 | 486 |
| 10.11.2025 14:38:44 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 755,0 | 200 | 758,0 | 299 | 760,0 | 486 |
| 10.11.2025 14:38:04 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:38:04 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:38:04 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 758,0 | 99 | 760,0 | 286 | 768,0 | 386 |
| 10.11.2025 14:37:52 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 756,0 | 15 | 758,0 | 114 | 760,0 | 301 |
| 10.11.2025 14:37:50 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 756,0 | 15 | 758,0 | 214 | 760,0 | 401 |
| 10.11.2025 14:37:44 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 756,0 | 15 | 758,0 | 114 | 760,0 | 301 |
| 10.11.2025 14:34:04 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 756,0 | 15 | 758,0 | 114 | 759,0 | 214 |
| 10.11.2025 14:28:57 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 756,0 | 15 | 758,0 | 114 | 759,0 | 214 |
| 10.11.2025 14:28:57 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 756,0 | 15 | 758,0 | 114 | 759,0 | 214 |
| 10.11.2025 14:05:37 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 758,0 | 99 | 759,0 | 199 | 760,0 | 386 |
| 10.11.2025 14:05:37 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 758,0 | 99 | 759,0 | 199 | 760,0 | 386 |
| 10.11.2025 14:05:37 | 720 | 752,0 | 320 | 753,0 | 100 | 754,0 | 758,0 | 99 | 759,0 | 199 | 760,0 | 386 |
| 10.11.2025 14:05:05 | 520 | 753,0 | 300 | 754,0 | 200 | 755,0 | 758,0 | 99 | 759,0 | 199 | 760,0 | 386 |
| 10.11.2025 14:05:03 | 520 | 753,0 | 300 | 754,0 | 200 | 755,0 | 758,0 | 99 | 760,0 | 286 | 769,0 | 486 |
| 10.11.2025 14:05:03 | 520 | 753,0 | 300 | 754,0 | 200 | 755,0 | 758,0 | 99 | 760,0 | 286 | 769,0 | 486 |
| 10.11.2025 14:03:31 | 520 | 753,0 | 300 | 754,0 | 200 | 755,0 | 758,0 | 199 | 760,0 | 386 | 769,0 | 586 |
| 10.11.2025 14:03:31 | 520 | 753,0 | 300 | 754,0 | 200 | 755,0 | 758,0 | 199 | 760,0 | 386 | 769,0 | 586 |
| 10.11.2025 14:03:29 | 520 | 753,0 | 300 | 754,0 | 200 | 755,0 | 758,0 | 99 | 760,0 | 286 | 769,0 | 486 |
| 10.11.2025 14:03:19 | 520 | 753,0 | 300 | 754,0 | 200 | 755,0 | 758,0 | 99 | 759,0 | 199 | 760,0 | 386 |
| 10.11.2025 14:03:17 | 520 | 753,0 | 300 | 754,0 | 200 | 755,0 | 758,0 | 99 | 760,0 | 286 | 769,0 | 486 |
| 10.11.2025 14:03:17 | 520 | 753,0 | 300 | 754,0 | 200 | 755,0 | 758,0 | 99 | 760,0 | 286 | 769,0 | 486 |
| 10.11.2025 14:02:41 | 520 | 753,0 | 300 | 754,0 | 200 | 755,0 | 758,0 | 199 | 760,0 | 386 | 769,0 | 586 |
| 10.11.2025 14:02:41 | 520 | 753,0 | 300 | 754,0 | 200 | 755,0 | 758,0 | 199 | 760,0 | 386 | 769,0 | 586 |
| 10.11.2025 14:02:39 | 520 | 753,0 | 300 | 754,0 | 200 | 755,0 | 758,0 | 99 | 760,0 | 286 | 769,0 | 486 |
| 10.11.2025 14:00:51 | 520 | 753,0 | 300 | 754,0 | 200 | 755,0 | 758,0 | 99 | 759,0 | 199 | 760,0 | 386 |
| 10.11.2025 14:00:49 | 520 | 753,0 | 300 | 754,0 | 200 | 755,0 | 758,0 | 99 | 760,0 | 286 | 769,0 | 486 |