RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 11:54:05 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 11:50:17 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 11:50:17 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 11:49:49 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 758,0 | 495 | 759,0 | 595 | 761,0 | 695 |
| 07.11.2025 11:49:21 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 758,0 | 495 | 759,0 | 595 | 761,0 | 695 |
| 07.11.2025 11:49:04 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 758,0 | 495 | 759,0 | 595 | 761,0 | 695 |
| 07.11.2025 11:48:57 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 758,0 | 495 | 761,0 | 595 | 762,0 | 612 |
| 07.11.2025 11:48:57 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 758,0 | 495 | 761,0 | 595 | 762,0 | 612 |
| 07.11.2025 11:48:57 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:57 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:57 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:57 | 220 | 756,0 | 200 | 757,0 | 100 | 758,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:57 | 220 | 756,0 | 200 | 757,0 | 100 | 758,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:57 | 220 | 756,0 | 200 | 757,0 | 100 | 758,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:55 | 300 | 757,0 | 200 | 758,0 | 100 | 759,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:55 | 300 | 757,0 | 200 | 758,0 | 100 | 759,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:55 | 300 | 757,0 | 200 | 758,0 | 100 | 759,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:30 | 400 | 757,0 | 300 | 758,0 | 200 | 759,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:30 | 400 | 757,0 | 300 | 758,0 | 200 | 759,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:30 | 400 | 757,0 | 300 | 758,0 | 200 | 759,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:29 | 365 | 758,0 | 265 | 759,0 | 65 | 760,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:29 | 365 | 758,0 | 265 | 759,0 | 65 | 760,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:28 | 365 | 758,0 | 265 | 759,0 | 65 | 760,0 | 762,0 | 17 | 763,0 | 117 | 764,0 | 229 |
| 07.11.2025 11:48:28 | 365 | 758,0 | 265 | 759,0 | 65 | 760,0 | 762,0 | 17 | 763,0 | 117 | 764,0 | 229 |
| 07.11.2025 11:47:45 | 365 | 758,0 | 265 | 759,0 | 65 | 760,0 | 763,0 | 100 | 764,0 | 212 | 768,0 | 412 |
| 07.11.2025 11:47:45 | 365 | 758,0 | 265 | 759,0 | 65 | 760,0 | 763,0 | 100 | 764,0 | 212 | 768,0 | 412 |
| 07.11.2025 11:47:45 | 365 | 758,0 | 265 | 759,0 | 65 | 760,0 | 763,0 | 100 | 764,0 | 212 | 768,0 | 412 |
| 07.11.2025 11:47:39 | 365 | 759,0 | 165 | 760,0 | 100 | 761,0 | 763,0 | 100 | 764,0 | 212 | 768,0 | 412 |
| 07.11.2025 11:47:39 | 365 | 759,0 | 165 | 760,0 | 100 | 761,0 | 763,0 | 100 | 764,0 | 212 | 768,0 | 412 |
| 07.11.2025 11:47:37 | 365 | 759,0 | 165 | 760,0 | 100 | 761,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 312 |
| 07.11.2025 11:47:37 | 365 | 759,0 | 165 | 760,0 | 100 | 761,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 312 |
| 07.11.2025 11:47:30 | 365 | 759,0 | 165 | 760,0 | 100 | 761,0 | 763,0 | 100 | 764,0 | 212 | 768,0 | 412 |
| 07.11.2025 11:47:30 | 365 | 759,0 | 165 | 760,0 | 100 | 761,0 | 763,0 | 100 | 764,0 | 212 | 768,0 | 412 |
| 07.11.2025 11:47:29 | 365 | 759,0 | 165 | 760,0 | 100 | 761,0 | 762,0 | 83 | 763,0 | 183 | 764,0 | 295 |
| 07.11.2025 11:47:29 | 365 | 759,0 | 165 | 760,0 | 100 | 761,0 | 762,0 | 83 | 763,0 | 183 | 764,0 | 295 |
| 07.11.2025 11:47:29 | 365 | 759,0 | 165 | 760,0 | 100 | 761,0 | 763,0 | 100 | 764,0 | 212 | 768,0 | 412 |
| 07.11.2025 11:47:29 | 365 | 759,0 | 165 | 760,0 | 100 | 761,0 | 763,0 | 100 | 764,0 | 212 | 768,0 | 412 |
| 07.11.2025 11:47:29 | 365 | 759,0 | 165 | 760,0 | 100 | 761,0 | 763,0 | 100 | 764,0 | 212 | 768,0 | 412 |
| 07.11.2025 11:47:25 | 182 | 760,0 | 117 | 761,0 | 17 | 762,0 | 763,0 | 100 | 764,0 | 212 | 768,0 | 412 |
| 07.11.2025 11:44:53 | 182 | 760,0 | 117 | 761,0 | 17 | 762,0 | 763,0 | 100 | 764,0 | 312 | 768,0 | 512 |
| 07.11.2025 11:40:20 | 182 | 760,0 | 117 | 761,0 | 17 | 762,0 | 763,0 | 100 | 764,0 | 312 | 768,0 | 512 |
| 07.11.2025 11:27:50 | 182 | 760,0 | 117 | 761,0 | 17 | 762,0 | 763,0 | 100 | 764,0 | 312 | 768,0 | 512 |
| 07.11.2025 11:27:47 | 182 | 760,0 | 117 | 761,0 | 17 | 762,0 | 763,0 | 100 | 764,0 | 212 | 768,0 | 412 |
| 07.11.2025 11:26:31 | 182 | 760,0 | 117 | 761,0 | 17 | 762,0 | 763,0 | 100 | 764,0 | 212 | 765,0 | 312 |
| 07.11.2025 11:26:31 | 182 | 760,0 | 117 | 761,0 | 17 | 762,0 | 763,0 | 100 | 764,0 | 212 | 765,0 | 312 |
| 07.11.2025 11:26:31 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 763,0 | 100 | 764,0 | 212 | 765,0 | 312 |
| 07.11.2025 11:26:31 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 763,0 | 100 | 764,0 | 212 | 765,0 | 312 |
| 07.11.2025 11:26:31 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 763,0 | 100 | 764,0 | 212 | 765,0 | 312 |
| 07.11.2025 11:25:00 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 762,0 | 83 | 763,0 | 183 | 764,0 | 295 |
| 07.11.2025 11:24:57 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 762,0 | 83 | 763,0 | 183 | 764,0 | 295 |