RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 10:59:15 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 782,0 | 14 | 783,0 | 114 | 784,0 | 214 |
| 23.09.2025 10:32:36 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 782,0 | 14 | 783,0 | 114 | 784,0 | 214 |
| 23.09.2025 10:32:36 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 782,0 | 14 | 783,0 | 114 | 784,0 | 214 |
| 23.09.2025 10:19:25 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 783,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 23.09.2025 10:19:25 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 783,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 23.09.2025 10:05:08 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 784,0 | 100 | 786,0 | 200 | 787,0 | 350 |
| 23.09.2025 09:53:28 | 340 | 766,0 | 324 | 777,0 | 274 | 780,0 | 784,0 | 100 | 786,0 | 200 | 787,0 | 350 |
| 23.09.2025 09:51:40 | 340 | 766,0 | 324 | 777,0 | 274 | 780,0 | 784,0 | 100 | 787,0 | 250 | 788,0 | 350 |
| 23.09.2025 09:50:24 | 524 | 772,0 | 324 | 777,0 | 274 | 780,0 | 784,0 | 100 | 787,0 | 250 | 788,0 | 350 |
| 23.09.2025 09:50:24 | 524 | 772,0 | 324 | 777,0 | 274 | 780,0 | 784,0 | 100 | 787,0 | 250 | 788,0 | 350 |
| 23.09.2025 09:47:16 | 524 | 772,0 | 324 | 777,0 | 274 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:47:16 | 524 | 772,0 | 324 | 777,0 | 274 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:46:28 | 450 | 772,0 | 250 | 777,0 | 200 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:46:28 | 450 | 772,0 | 250 | 777,0 | 200 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:43:24 | 532 | 772,0 | 332 | 777,0 | 282 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:43:24 | 532 | 772,0 | 332 | 777,0 | 282 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:39:08 | 432 | 772,0 | 232 | 777,0 | 182 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:39:08 | 432 | 772,0 | 232 | 777,0 | 182 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:26:00 | 350 | 772,0 | 150 | 777,0 | 100 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:26:00 | 350 | 772,0 | 150 | 777,0 | 100 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:25:36 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:25:36 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:23:41 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 788,0 | 100 | 792,0 | 133 | 793,0 | 233 |
| 23.09.2025 09:23:41 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 788,0 | 100 | 792,0 | 133 | 793,0 | 233 |
| 23.09.2025 09:23:41 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 788,0 | 100 | 792,0 | 133 | 793,0 | 233 |
| 23.09.2025 09:20:53 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 781,0 | 85 | 788,0 | 185 | 792,0 | 218 |
| 23.09.2025 09:16:30 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 781,0 | 85 | 788,0 | 185 | 792,0 | 218 |
| 23.09.2025 09:13:01 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 781,0 | 85 | 788,0 | 185 | 793,0 | 285 |
| 23.09.2025 09:13:01 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 781,0 | 85 | 788,0 | 185 | 793,0 | 285 |
| 23.09.2025 09:13:01 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 781,0 | 85 | 788,0 | 185 | 793,0 | 285 |
| 23.09.2025 09:11:12 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 780,0 | 40 | 781,0 | 125 | 788,0 | 225 |
| 23.09.2025 09:07:13 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 780,0 | 40 | 781,0 | 125 | 793,0 | 225 |
| 23.09.2025 09:02:59 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 780,0 | 40 | 781,0 | 125 | 794,0 | 425 |
| 23.09.2025 09:02:50 | 166 | 757,0 | 66 | 766,0 | 50 | 777,0 | 780,0 | 40 | 781,0 | 125 | 794,0 | 425 |
| 23.09.2025 09:02:50 | 166 | 757,0 | 66 | 766,0 | 50 | 777,0 | 780,0 | 40 | 781,0 | 125 | 794,0 | 425 |
| 23.09.2025 09:00:06 | 216 | 751,0 | 116 | 757,0 | 16 | 766,0 | 780,0 | 40 | 781,0 | 125 | 794,0 | 425 |
| 22.09.2025 17:05:05 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 780,0 | 50 | 781,0 | 135 | 794,0 | 435 |
| 22.09.2025 16:26:23 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 780,0 | 50 | 781,0 | 135 | 794,0 | 435 |
| 22.09.2025 16:26:23 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 780,0 | 50 | 781,0 | 135 | 788,0 | 235 |
| 22.09.2025 16:26:23 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 780,0 | 50 | 781,0 | 135 | 788,0 | 235 |
| 22.09.2025 16:15:56 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 780,0 | 50 | 781,0 | 135 | 788,0 | 235 |
| 22.09.2025 16:15:56 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 780,0 | 50 | 781,0 | 135 | 788,0 | 235 |
| 22.09.2025 16:14:34 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 781,0 | 85 | 788,0 | 185 | 794,0 | 485 |
| 22.09.2025 16:14:34 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 781,0 | 85 | 788,0 | 185 | 794,0 | 485 |
| 22.09.2025 16:14:34 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 781,0 | 85 | 788,0 | 185 | 794,0 | 485 |
| 22.09.2025 16:14:34 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 781,0 | 100 | 788,0 | 200 | 794,0 | 500 |
| 22.09.2025 16:14:34 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 781,0 | 100 | 788,0 | 200 | 794,0 | 500 |
| 22.09.2025 16:14:34 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 781,0 | 100 | 788,0 | 200 | 794,0 | 500 |
| 22.09.2025 16:13:36 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 780,0 | 100 | 781,0 | 200 | 788,0 | 300 |
| 22.09.2025 16:13:36 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 780,0 | 100 | 781,0 | 200 | 788,0 | 300 |