RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 16:52:15 | 220 | 762,0 | 120 | 764,0 | 20 | 765,0 | 770,0 | 100 | 777,0 | 200 | 778,0 | 400 |
| 19.09.2025 16:49:49 | 220 | 762,0 | 120 | 764,0 | 20 | 765,0 | 770,0 | 100 | 777,0 | 200 | 778,0 | 300 |
| 19.09.2025 16:49:49 | 220 | 762,0 | 120 | 764,0 | 20 | 765,0 | 770,0 | 100 | 777,0 | 200 | 778,0 | 300 |
| 19.09.2025 16:49:41 | 220 | 762,0 | 120 | 764,0 | 20 | 765,0 | 777,0 | 100 | 778,0 | 200 | 781,0 | 300 |
| 19.09.2025 16:49:41 | 220 | 762,0 | 120 | 764,0 | 20 | 765,0 | 777,0 | 100 | 778,0 | 200 | 781,0 | 300 |
| 19.09.2025 16:49:41 | 220 | 762,0 | 120 | 764,0 | 20 | 765,0 | 777,0 | 100 | 778,0 | 200 | 781,0 | 300 |
| 19.09.2025 16:48:17 | 220 | 762,0 | 120 | 764,0 | 20 | 765,0 | 769,0 | 100 | 777,0 | 200 | 778,0 | 300 |
| 19.09.2025 16:48:17 | 220 | 762,0 | 120 | 764,0 | 20 | 765,0 | 769,0 | 100 | 777,0 | 200 | 778,0 | 300 |
| 19.09.2025 16:48:14 | 220 | 762,0 | 120 | 764,0 | 20 | 765,0 | 777,0 | 100 | 778,0 | 200 | 781,0 | 300 |
| 19.09.2025 16:48:14 | 220 | 762,0 | 120 | 764,0 | 20 | 765,0 | 777,0 | 100 | 778,0 | 200 | 781,0 | 300 |
| 19.09.2025 16:48:10 | 220 | 762,0 | 120 | 764,0 | 20 | 765,0 | 769,0 | 50 | 777,0 | 150 | 778,0 | 250 |
| 19.09.2025 16:48:10 | 220 | 762,0 | 120 | 764,0 | 20 | 765,0 | 769,0 | 50 | 777,0 | 150 | 778,0 | 250 |
| 19.09.2025 16:48:10 | 220 | 762,0 | 120 | 764,0 | 20 | 765,0 | 769,0 | 50 | 777,0 | 150 | 778,0 | 250 |
| 19.09.2025 16:47:23 | 220 | 762,0 | 120 | 764,0 | 20 | 765,0 | 769,0 | 100 | 777,0 | 200 | 778,0 | 300 |
| 19.09.2025 16:46:59 | 220 | 763,0 | 120 | 764,0 | 20 | 765,0 | 769,0 | 100 | 777,0 | 200 | 778,0 | 300 |
| 19.09.2025 16:46:59 | 220 | 763,0 | 120 | 764,0 | 20 | 765,0 | 769,0 | 100 | 777,0 | 200 | 778,0 | 300 |
| 19.09.2025 16:37:41 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 769,0 | 100 | 777,0 | 200 | 778,0 | 300 |
| 19.09.2025 16:37:38 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 769,0 | 100 | 777,0 | 200 | 778,0 | 300 |
| 19.09.2025 16:37:38 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 769,0 | 100 | 777,0 | 200 | 778,0 | 300 |
| 19.09.2025 16:20:20 | 300 | 761,0 | 200 | 762,0 | 100 | 763,0 | 769,0 | 100 | 777,0 | 200 | 778,0 | 300 |
| 19.09.2025 16:18:08 | 300 | 761,0 | 200 | 762,0 | 100 | 763,0 | 769,0 | 100 | 777,0 | 200 | 781,0 | 300 |
| 19.09.2025 16:18:08 | 300 | 761,0 | 200 | 762,0 | 100 | 763,0 | 769,0 | 100 | 777,0 | 200 | 781,0 | 300 |
| 19.09.2025 16:15:12 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 777,0 | 200 | 781,0 | 300 |
| 19.09.2025 16:15:12 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 777,0 | 200 | 781,0 | 300 |
| 19.09.2025 16:15:10 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 777,0 | 100 | 781,0 | 200 | 785,0 | 470 |
| 19.09.2025 16:15:10 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 777,0 | 100 | 781,0 | 200 | 785,0 | 470 |
| 19.09.2025 16:15:10 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 777,0 | 100 | 781,0 | 200 | 785,0 | 470 |
| 19.09.2025 16:12:38 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 766,0 | 100 | 777,0 | 200 | 781,0 | 300 |
| 19.09.2025 16:12:37 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 766,0 | 100 | 769,0 | 200 | 777,0 | 300 |
| 19.09.2025 16:12:36 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 766,0 | 100 | 769,0 | 200 | 773,0 | 400 |
| 19.09.2025 16:08:28 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 766,0 | 100 | 769,0 | 200 | 773,0 | 400 |
| 19.09.2025 16:08:28 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 766,0 | 100 | 769,0 | 200 | 773,0 | 400 |
| 19.09.2025 16:08:26 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 16:08:26 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 16:05:40 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 765,0 | 100 | 769,0 | 200 | 773,0 | 400 |
| 19.09.2025 16:05:40 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 765,0 | 100 | 769,0 | 200 | 773,0 | 400 |
| 19.09.2025 16:05:40 | 300 | 758,0 | 200 | 761,0 | 100 | 762,0 | 765,0 | 100 | 769,0 | 200 | 773,0 | 400 |
| 19.09.2025 16:05:20 | 400 | 758,0 | 300 | 761,0 | 200 | 762,0 | 765,0 | 100 | 769,0 | 200 | 773,0 | 400 |
| 19.09.2025 16:05:20 | 400 | 758,0 | 300 | 761,0 | 200 | 762,0 | 765,0 | 100 | 769,0 | 200 | 773,0 | 400 |
| 19.09.2025 16:05:18 | 400 | 758,0 | 300 | 761,0 | 200 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 16:05:18 | 400 | 758,0 | 300 | 761,0 | 200 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 16:04:42 | 400 | 758,0 | 300 | 761,0 | 200 | 762,0 | 766,0 | 100 | 769,0 | 200 | 773,0 | 400 |
| 19.09.2025 16:04:42 | 400 | 758,0 | 300 | 761,0 | 200 | 762,0 | 766,0 | 100 | 769,0 | 200 | 773,0 | 400 |
| 19.09.2025 16:04:40 | 400 | 758,0 | 300 | 761,0 | 200 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 16:04:40 | 400 | 758,0 | 300 | 761,0 | 200 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 16:04:40 | 400 | 758,0 | 300 | 761,0 | 200 | 762,0 | 768,0 | 100 | 769,0 | 200 | 773,0 | 400 |
| 19.09.2025 16:03:35 | 400 | 758,0 | 300 | 761,0 | 200 | 762,0 | 768,0 | 100 | 769,0 | 200 | 773,0 | 400 |
| 19.09.2025 16:03:35 | 400 | 758,0 | 300 | 761,0 | 200 | 762,0 | 768,0 | 100 | 769,0 | 200 | 773,0 | 400 |
| 19.09.2025 16:03:32 | 400 | 758,0 | 300 | 761,0 | 200 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 16:03:32 | 400 | 758,0 | 300 | 761,0 | 200 | 762,0 | 769,0 | 100 | 773,0 | 300 | 775,0 | 388 |