RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 14:57:54 | 450 | 777,0 | 350 | 782,0 | 300 | 786,0 | 789,0 | 30 | 790,0 | 130 | 791,0 | 1 130 |
| 15.09.2025 14:57:54 | 450 | 777,0 | 350 | 782,0 | 300 | 786,0 | 789,0 | 30 | 790,0 | 130 | 791,0 | 1 130 |
| 15.09.2025 14:57:54 | 450 | 777,0 | 350 | 782,0 | 300 | 786,0 | 789,0 | 30 | 790,0 | 130 | 791,0 | 1 130 |
| 15.09.2025 14:57:50 | 450 | 777,0 | 350 | 782,0 | 300 | 786,0 | 789,0 | 40 | 790,0 | 140 | 791,0 | 1 140 |
| 15.09.2025 14:56:54 | 450 | 777,0 | 350 | 782,0 | 300 | 786,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:56:54 | 450 | 777,0 | 350 | 782,0 | 300 | 786,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:56:54 | 350 | 777,0 | 250 | 782,0 | 200 | 786,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:44:02 | 350 | 782,0 | 300 | 785,0 | 200 | 786,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:41:07 | 310 | 783,0 | 300 | 785,0 | 200 | 786,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:41:06 | 260 | 782,0 | 210 | 783,0 | 200 | 786,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:40:58 | 310 | 783,0 | 300 | 784,0 | 200 | 786,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:40:58 | 310 | 783,0 | 300 | 784,0 | 200 | 786,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:40:30 | 160 | 782,0 | 110 | 783,0 | 100 | 784,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:40:30 | 160 | 782,0 | 110 | 783,0 | 100 | 784,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:39:46 | 160 | 782,0 | 110 | 783,0 | 100 | 784,0 | 788,0 | 200 | 789,0 | 240 | 791,0 | 1 240 |
| 15.09.2025 14:39:46 | 160 | 782,0 | 110 | 783,0 | 100 | 784,0 | 788,0 | 200 | 789,0 | 240 | 791,0 | 1 240 |
| 15.09.2025 14:39:46 | 160 | 777,0 | 60 | 782,0 | 10 | 783,0 | 788,0 | 200 | 789,0 | 240 | 791,0 | 1 240 |
| 15.09.2025 14:39:46 | 160 | 777,0 | 60 | 782,0 | 10 | 783,0 | 788,0 | 200 | 789,0 | 240 | 791,0 | 1 240 |
| 15.09.2025 14:38:46 | 160 | 782,0 | 110 | 783,0 | 100 | 785,0 | 788,0 | 200 | 789,0 | 240 | 791,0 | 1 240 |
| 15.09.2025 14:38:46 | 160 | 782,0 | 110 | 783,0 | 100 | 785,0 | 788,0 | 200 | 789,0 | 240 | 791,0 | 1 240 |
| 15.09.2025 14:38:46 | 160 | 777,0 | 60 | 782,0 | 10 | 783,0 | 788,0 | 200 | 789,0 | 240 | 791,0 | 1 240 |
| 15.09.2025 14:38:46 | 160 | 777,0 | 60 | 782,0 | 10 | 783,0 | 788,0 | 200 | 789,0 | 240 | 791,0 | 1 240 |
| 15.09.2025 14:38:42 | 160 | 782,0 | 110 | 783,0 | 100 | 784,0 | 788,0 | 200 | 789,0 | 240 | 791,0 | 1 240 |
| 15.09.2025 14:38:42 | 160 | 782,0 | 110 | 783,0 | 100 | 784,0 | 788,0 | 200 | 789,0 | 240 | 791,0 | 1 240 |
| 15.09.2025 14:38:42 | 160 | 777,0 | 60 | 782,0 | 10 | 783,0 | 788,0 | 200 | 789,0 | 240 | 791,0 | 1 240 |
| 15.09.2025 14:38:42 | 160 | 777,0 | 60 | 782,0 | 10 | 783,0 | 788,0 | 200 | 789,0 | 240 | 791,0 | 1 240 |
| 15.09.2025 14:36:30 | 260 | 777,0 | 160 | 782,0 | 110 | 783,0 | 788,0 | 200 | 789,0 | 240 | 791,0 | 1 240 |
| 15.09.2025 14:36:30 | 260 | 777,0 | 160 | 782,0 | 110 | 783,0 | 788,0 | 200 | 789,0 | 240 | 791,0 | 1 240 |
| 15.09.2025 14:33:38 | 250 | 777,0 | 150 | 782,0 | 100 | 783,0 | 788,0 | 200 | 789,0 | 240 | 791,0 | 1 240 |
| 15.09.2025 14:33:38 | 250 | 777,0 | 150 | 782,0 | 100 | 783,0 | 788,0 | 200 | 789,0 | 240 | 791,0 | 1 240 |
| 15.09.2025 14:32:30 | 250 | 777,0 | 150 | 782,0 | 100 | 783,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:32:30 | 250 | 777,0 | 150 | 782,0 | 100 | 783,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:32:30 | 217 | 776,0 | 150 | 777,0 | 50 | 782,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:32:30 | 217 | 776,0 | 150 | 777,0 | 50 | 782,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:32:19 | 250 | 777,0 | 150 | 782,0 | 100 | 784,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:32:19 | 250 | 777,0 | 150 | 782,0 | 100 | 784,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:32:19 | 217 | 776,0 | 150 | 777,0 | 50 | 782,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:32:19 | 217 | 776,0 | 150 | 777,0 | 50 | 782,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:29:34 | 250 | 777,0 | 150 | 782,0 | 100 | 785,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:29:34 | 250 | 777,0 | 150 | 782,0 | 100 | 785,0 | 789,0 | 40 | 791,0 | 1 040 | 792,0 | 1 053 |
| 15.09.2025 14:28:52 | 250 | 777,0 | 150 | 782,0 | 100 | 785,0 | 787,0 | 98 | 789,0 | 138 | 791,0 | 1 138 |
| 15.09.2025 14:28:35 | 217 | 776,0 | 150 | 782,0 | 100 | 785,0 | 787,0 | 98 | 789,0 | 138 | 791,0 | 1 138 |
| 15.09.2025 14:28:35 | 217 | 776,0 | 150 | 782,0 | 100 | 785,0 | 787,0 | 98 | 789,0 | 138 | 791,0 | 1 138 |
| 15.09.2025 14:28:35 | 217 | 773,0 | 117 | 776,0 | 50 | 782,0 | 787,0 | 98 | 789,0 | 138 | 791,0 | 1 138 |
| 15.09.2025 14:28:35 | 217 | 773,0 | 117 | 776,0 | 50 | 782,0 | 787,0 | 98 | 789,0 | 138 | 791,0 | 1 138 |
| 15.09.2025 14:22:40 | 217 | 776,0 | 150 | 782,0 | 100 | 784,0 | 787,0 | 98 | 789,0 | 138 | 791,0 | 1 138 |
| 15.09.2025 14:22:40 | 217 | 776,0 | 150 | 782,0 | 100 | 784,0 | 787,0 | 98 | 789,0 | 138 | 791,0 | 1 138 |
| 15.09.2025 14:22:40 | 217 | 773,0 | 117 | 776,0 | 50 | 782,0 | 787,0 | 98 | 789,0 | 138 | 791,0 | 1 138 |
| 15.09.2025 14:22:40 | 217 | 773,0 | 117 | 776,0 | 50 | 782,0 | 787,0 | 98 | 789,0 | 138 | 791,0 | 1 138 |
| 15.09.2025 14:19:34 | 217 | 776,0 | 150 | 782,0 | 100 | 783,0 | 787,0 | 98 | 789,0 | 138 | 791,0 | 1 138 |