RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 16:44:55 | 1 100 | 755,0 | 1 000 | 756,0 | 100 | 757,0 | 765,0 | 100 | 769,0 | 200 | 770,0 | 304 |
| 11.09.2025 16:44:55 | 1 100 | 755,0 | 1 000 | 756,0 | 100 | 757,0 | 765,0 | 100 | 769,0 | 200 | 770,0 | 304 |
| 11.09.2025 16:37:26 | 1 100 | 755,0 | 1 000 | 756,0 | 100 | 757,0 | 769,0 | 100 | 770,0 | 204 | 775,0 | 354 |
| 11.09.2025 16:37:23 | 1 100 | 755,0 | 1 000 | 756,0 | 100 | 757,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:37:23 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:37:23 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:37:23 | 1 100 | 756,0 | 200 | 757,0 | 100 | 763,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:36:08 | 1 100 | 756,0 | 200 | 757,0 | 100 | 763,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:36:08 | 1 100 | 756,0 | 200 | 757,0 | 100 | 763,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:36:03 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:36:03 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:36:03 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:33:43 | 1 100 | 756,0 | 200 | 757,0 | 100 | 763,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:33:43 | 1 100 | 756,0 | 200 | 757,0 | 100 | 763,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:33:43 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:33:43 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:33:42 | 1 050 | 756,0 | 150 | 757,0 | 50 | 763,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:33:38 | 1 050 | 756,0 | 150 | 757,0 | 50 | 763,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:33:38 | 1 050 | 756,0 | 150 | 757,0 | 50 | 763,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:33:38 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:33:38 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:33:38 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 769,0 | 100 | 770,0 | 104 | 775,0 | 254 |
| 11.09.2025 16:33:38 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 762,0 | 50 | 769,0 | 150 | 770,0 | 154 |
| 11.09.2025 16:33:38 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 762,0 | 50 | 769,0 | 150 | 770,0 | 154 |
| 11.09.2025 16:33:38 | 1 100 | 756,0 | 200 | 757,0 | 100 | 760,0 | 762,0 | 50 | 769,0 | 150 | 770,0 | 154 |
| 11.09.2025 16:29:51 | 1 100 | 756,0 | 200 | 757,0 | 100 | 760,0 | 762,0 | 50 | 769,0 | 150 | 770,0 | 154 |
| 11.09.2025 16:29:51 | 1 100 | 756,0 | 200 | 757,0 | 100 | 760,0 | 762,0 | 50 | 769,0 | 150 | 770,0 | 154 |
| 11.09.2025 16:29:46 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 762,0 | 50 | 769,0 | 150 | 770,0 | 154 |
| 11.09.2025 16:29:46 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 762,0 | 50 | 769,0 | 150 | 770,0 | 154 |
| 11.09.2025 16:29:46 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 762,0 | 50 | 769,0 | 150 | 770,0 | 154 |
| 11.09.2025 16:29:06 | 1 100 | 756,0 | 200 | 757,0 | 100 | 760,0 | 762,0 | 50 | 769,0 | 150 | 770,0 | 154 |
| 11.09.2025 16:28:24 | 1 100 | 756,0 | 200 | 757,0 | 100 | 760,0 | 762,0 | 50 | 770,0 | 54 | 775,0 | 304 |
| 11.09.2025 16:27:54 | 1 100 | 756,0 | 200 | 757,0 | 100 | 760,0 | 762,0 | 50 | 764,0 | 150 | 770,0 | 154 |
| 11.09.2025 16:27:32 | 1 100 | 756,0 | 200 | 757,0 | 100 | 760,0 | 762,0 | 50 | 770,0 | 54 | 775,0 | 304 |
| 11.09.2025 16:27:08 | 1 100 | 756,0 | 200 | 757,0 | 100 | 760,0 | 762,0 | 50 | 765,0 | 150 | 770,0 | 154 |
| 11.09.2025 16:27:08 | 1 100 | 756,0 | 200 | 757,0 | 100 | 760,0 | 762,0 | 50 | 765,0 | 150 | 770,0 | 154 |
| 11.09.2025 16:26:48 | 1 100 | 756,0 | 200 | 757,0 | 100 | 760,0 | 762,0 | 150 | 765,0 | 250 | 770,0 | 254 |
| 11.09.2025 16:20:46 | 1 100 | 756,0 | 200 | 757,0 | 100 | 760,0 | 762,0 | 150 | 763,0 | 250 | 765,0 | 350 |
| 11.09.2025 16:20:46 | 1 100 | 756,0 | 200 | 757,0 | 100 | 760,0 | 762,0 | 150 | 763,0 | 250 | 765,0 | 350 |
| 11.09.2025 16:20:46 | 1 100 | 756,0 | 200 | 757,0 | 100 | 760,0 | 762,0 | 150 | 763,0 | 250 | 765,0 | 350 |
| 11.09.2025 16:18:33 | 1 100 | 756,0 | 200 | 757,0 | 100 | 760,0 | 762,0 | 200 | 763,0 | 300 | 765,0 | 400 |
| 11.09.2025 16:18:33 | 1 100 | 756,0 | 200 | 757,0 | 100 | 760,0 | 762,0 | 200 | 763,0 | 300 | 765,0 | 400 |
| 11.09.2025 16:18:33 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 762,0 | 200 | 763,0 | 300 | 765,0 | 400 |
| 11.09.2025 16:18:33 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 762,0 | 200 | 763,0 | 300 | 765,0 | 400 |
| 11.09.2025 16:18:32 | 1 062 | 756,0 | 162 | 757,0 | 62 | 760,0 | 762,0 | 200 | 763,0 | 300 | 765,0 | 400 |
| 11.09.2025 16:18:29 | 1 062 | 756,0 | 162 | 757,0 | 62 | 760,0 | 762,0 | 200 | 763,0 | 300 | 765,0 | 400 |
| 11.09.2025 16:18:29 | 1 062 | 756,0 | 162 | 757,0 | 62 | 760,0 | 762,0 | 200 | 763,0 | 300 | 765,0 | 400 |
| 11.09.2025 16:18:29 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 762,0 | 200 | 763,0 | 300 | 765,0 | 400 |
| 11.09.2025 16:18:29 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 762,0 | 200 | 763,0 | 300 | 765,0 | 400 |
| 11.09.2025 16:18:29 | 1 100 | 753,0 | 1 000 | 756,0 | 100 | 757,0 | 762,0 | 200 | 763,0 | 300 | 765,0 | 400 |