RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 15:56:18 | 393 | 748,0 | 293 | 750,0 | 200 | 751,0 | 752,0 | 400 | 753,0 | 598 | 754,0 | 1 022 |
| 11.09.2025 15:40:02 | 393 | 748,0 | 293 | 750,0 | 200 | 751,0 | 752,0 | 400 | 753,0 | 598 | 754,0 | 1 022 |
| 11.09.2025 15:40:02 | 393 | 748,0 | 293 | 750,0 | 200 | 751,0 | 752,0 | 400 | 753,0 | 598 | 754,0 | 1 022 |
| 11.09.2025 15:40:02 | 293 | 748,0 | 193 | 750,0 | 100 | 751,0 | 752,0 | 400 | 753,0 | 598 | 754,0 | 1 022 |
| 11.09.2025 15:19:03 | 393 | 748,0 | 293 | 750,0 | 100 | 751,0 | 752,0 | 400 | 753,0 | 598 | 754,0 | 1 022 |
| 11.09.2025 15:19:03 | 393 | 748,0 | 293 | 750,0 | 100 | 751,0 | 752,0 | 400 | 753,0 | 598 | 754,0 | 1 022 |
| 11.09.2025 15:17:12 | 393 | 747,0 | 293 | 748,0 | 193 | 750,0 | 752,0 | 400 | 753,0 | 598 | 754,0 | 1 022 |
| 11.09.2025 15:17:12 | 393 | 747,0 | 293 | 748,0 | 193 | 750,0 | 752,0 | 400 | 753,0 | 598 | 754,0 | 1 022 |
| 11.09.2025 15:17:12 | 393 | 747,0 | 293 | 748,0 | 193 | 750,0 | 752,0 | 400 | 753,0 | 598 | 754,0 | 1 022 |
| 11.09.2025 15:09:31 | 410 | 747,0 | 310 | 748,0 | 210 | 750,0 | 752,0 | 400 | 753,0 | 598 | 754,0 | 1 022 |
| 11.09.2025 15:09:31 | 410 | 747,0 | 310 | 748,0 | 210 | 750,0 | 752,0 | 400 | 753,0 | 598 | 754,0 | 1 022 |
| 11.09.2025 15:09:04 | 410 | 747,0 | 310 | 748,0 | 210 | 750,0 | 753,0 | 198 | 754,0 | 622 | 756,0 | 932 |
| 11.09.2025 15:07:44 | 410 | 747,0 | 310 | 748,0 | 210 | 750,0 | 753,0 | 198 | 754,0 | 622 | 755,0 | 822 |
| 11.09.2025 15:07:44 | 410 | 747,0 | 310 | 748,0 | 210 | 750,0 | 753,0 | 198 | 754,0 | 622 | 755,0 | 822 |
| 11.09.2025 15:07:44 | 410 | 747,0 | 310 | 748,0 | 210 | 750,0 | 753,0 | 198 | 754,0 | 622 | 755,0 | 822 |
| 11.09.2025 15:07:02 | 410 | 747,0 | 310 | 748,0 | 210 | 750,0 | 751,0 | 60 | 753,0 | 258 | 754,0 | 682 |
| 11.09.2025 15:07:02 | 410 | 747,0 | 310 | 748,0 | 210 | 750,0 | 751,0 | 60 | 753,0 | 258 | 754,0 | 682 |
| 11.09.2025 15:07:02 | 310 | 747,0 | 210 | 748,0 | 110 | 750,0 | 751,0 | 60 | 753,0 | 258 | 754,0 | 682 |
| 11.09.2025 15:05:34 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 751,0 | 60 | 753,0 | 258 | 754,0 | 682 |
| 11.09.2025 15:05:34 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 751,0 | 60 | 753,0 | 258 | 754,0 | 682 |
| 11.09.2025 14:58:26 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 198 | 754,0 | 622 | 755,0 | 822 |
| 11.09.2025 14:58:26 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 198 | 754,0 | 622 | 755,0 | 822 |
| 11.09.2025 14:58:26 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 198 | 754,0 | 622 | 755,0 | 822 |
| 11.09.2025 14:57:55 | 310 | 749,0 | 210 | 750,0 | 100 | 751,0 | 753,0 | 198 | 754,0 | 622 | 755,0 | 822 |
| 11.09.2025 14:30:57 | 310 | 749,0 | 210 | 750,0 | 100 | 751,0 | 753,0 | 198 | 754,0 | 522 | 755,0 | 722 |
| 11.09.2025 14:30:57 | 310 | 749,0 | 210 | 750,0 | 100 | 751,0 | 753,0 | 198 | 754,0 | 522 | 755,0 | 722 |
| 11.09.2025 14:19:15 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 198 | 754,0 | 522 | 755,0 | 722 |
| 11.09.2025 14:19:15 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 198 | 754,0 | 522 | 755,0 | 722 |
| 11.09.2025 14:19:02 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 751,0 | 93 | 753,0 | 291 | 754,0 | 615 |
| 11.09.2025 14:19:02 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 751,0 | 93 | 753,0 | 291 | 754,0 | 615 |
| 11.09.2025 14:19:02 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 198 | 754,0 | 522 | 755,0 | 722 |
| 11.09.2025 14:19:02 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 198 | 754,0 | 522 | 755,0 | 722 |
| 11.09.2025 14:19:02 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 198 | 754,0 | 522 | 755,0 | 722 |
| 11.09.2025 14:16:15 | 217 | 749,0 | 117 | 750,0 | 7 | 751,0 | 753,0 | 198 | 754,0 | 522 | 755,0 | 722 |
| 11.09.2025 14:06:45 | 217 | 749,0 | 117 | 750,0 | 7 | 751,0 | 753,0 | 198 | 754,0 | 422 | 755,0 | 622 |
| 11.09.2025 14:06:45 | 217 | 749,0 | 117 | 750,0 | 7 | 751,0 | 753,0 | 198 | 754,0 | 422 | 755,0 | 622 |
| 11.09.2025 14:06:45 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 198 | 754,0 | 422 | 755,0 | 622 |
| 11.09.2025 14:06:45 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 198 | 754,0 | 422 | 755,0 | 622 |
| 11.09.2025 14:06:45 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 198 | 754,0 | 422 | 755,0 | 622 |
| 11.09.2025 14:00:59 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 751,0 | 43 | 753,0 | 241 | 754,0 | 465 |
| 11.09.2025 14:00:59 | 310 | 747,0 | 210 | 748,0 | 110 | 750,0 | 751,0 | 43 | 753,0 | 241 | 754,0 | 465 |
| 11.09.2025 13:47:17 | 410 | 747,0 | 310 | 748,0 | 110 | 750,0 | 751,0 | 43 | 753,0 | 241 | 754,0 | 465 |
| 11.09.2025 13:47:17 | 410 | 747,0 | 310 | 748,0 | 110 | 750,0 | 751,0 | 43 | 753,0 | 241 | 754,0 | 465 |
| 11.09.2025 13:47:17 | 410 | 747,0 | 310 | 748,0 | 110 | 750,0 | 751,0 | 43 | 753,0 | 241 | 754,0 | 465 |
| 11.09.2025 13:46:20 | 410 | 747,0 | 310 | 748,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:46:20 | 310 | 747,0 | 210 | 748,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:31:39 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:29:45 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:29:45 | 310 | 747,0 | 210 | 748,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:29:45 | 310 | 747,0 | 210 | 748,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |