RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 13:47:17 | 410 | 747,0 | 310 | 748,0 | 110 | 750,0 | 751,0 | 43 | 753,0 | 241 | 754,0 | 465 |
| 11.09.2025 13:47:17 | 410 | 747,0 | 310 | 748,0 | 110 | 750,0 | 751,0 | 43 | 753,0 | 241 | 754,0 | 465 |
| 11.09.2025 13:47:17 | 410 | 747,0 | 310 | 748,0 | 110 | 750,0 | 751,0 | 43 | 753,0 | 241 | 754,0 | 465 |
| 11.09.2025 13:46:20 | 410 | 747,0 | 310 | 748,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:46:20 | 310 | 747,0 | 210 | 748,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:31:39 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:29:45 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:29:45 | 310 | 747,0 | 210 | 748,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:29:45 | 310 | 747,0 | 210 | 748,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:25:05 | 410 | 747,0 | 310 | 748,0 | 210 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:25:05 | 410 | 747,0 | 310 | 748,0 | 210 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:25:05 | 310 | 747,0 | 210 | 748,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:12:46 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:12:46 | 310 | 747,0 | 210 | 748,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:09:54 | 410 | 747,0 | 310 | 748,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:09:52 | 310 | 747,0 | 210 | 748,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:04:43 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:04:43 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 751,0 | 46 | 753,0 | 244 | 754,0 | 468 |
| 11.09.2025 13:04:43 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 198 | 754,0 | 422 | 755,0 | 622 |
| 11.09.2025 13:04:43 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 198 | 754,0 | 422 | 755,0 | 622 |
| 11.09.2025 13:04:43 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 198 | 754,0 | 422 | 755,0 | 622 |
| 11.09.2025 12:59:23 | 214 | 749,0 | 114 | 750,0 | 4 | 751,0 | 753,0 | 198 | 754,0 | 422 | 755,0 | 622 |
| 11.09.2025 12:59:23 | 214 | 749,0 | 114 | 750,0 | 4 | 751,0 | 753,0 | 198 | 754,0 | 422 | 755,0 | 622 |
| 11.09.2025 12:59:23 | 214 | 749,0 | 114 | 750,0 | 4 | 751,0 | 753,0 | 198 | 754,0 | 422 | 755,0 | 622 |
| 11.09.2025 12:02:19 | 214 | 749,0 | 114 | 750,0 | 4 | 751,0 | 753,0 | 200 | 754,0 | 424 | 755,0 | 624 |
| 11.09.2025 12:02:19 | 214 | 749,0 | 114 | 750,0 | 4 | 751,0 | 753,0 | 200 | 754,0 | 424 | 755,0 | 624 |
| 11.09.2025 11:45:43 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 200 | 754,0 | 424 | 755,0 | 624 |
| 11.09.2025 11:45:43 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 200 | 754,0 | 424 | 755,0 | 624 |
| 11.09.2025 11:41:04 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 100 | 754,0 | 324 | 755,0 | 524 |
| 11.09.2025 11:41:04 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 100 | 754,0 | 324 | 755,0 | 524 |
| 11.09.2025 11:39:03 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 100 | 754,0 | 324 | 755,0 | 524 |
| 11.09.2025 11:39:03 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 100 | 754,0 | 324 | 755,0 | 524 |
| 11.09.2025 11:35:41 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 100 | 754,0 | 324 | 755,0 | 524 |
| 11.09.2025 11:35:41 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 100 | 754,0 | 324 | 755,0 | 524 |
| 11.09.2025 11:34:43 | 310 | 748,0 | 210 | 749,0 | 110 | 750,0 | 753,0 | 100 | 754,0 | 324 | 755,0 | 524 |
| 11.09.2025 11:34:42 | 310 | 747,0 | 210 | 748,0 | 110 | 750,0 | 753,0 | 100 | 754,0 | 324 | 755,0 | 524 |
| 11.09.2025 11:34:42 | 310 | 747,0 | 210 | 748,0 | 110 | 750,0 | 753,0 | 100 | 754,0 | 324 | 755,0 | 524 |
| 11.09.2025 11:32:10 | 410 | 747,0 | 310 | 748,0 | 210 | 750,0 | 753,0 | 100 | 754,0 | 324 | 755,0 | 524 |
| 11.09.2025 11:32:10 | 410 | 747,0 | 310 | 748,0 | 210 | 750,0 | 753,0 | 100 | 754,0 | 324 | 755,0 | 524 |
| 11.09.2025 11:30:42 | 410 | 747,0 | 310 | 748,0 | 210 | 750,0 | 754,0 | 224 | 755,0 | 424 | 756,0 | 444 |
| 11.09.2025 11:30:42 | 410 | 747,0 | 310 | 748,0 | 210 | 750,0 | 754,0 | 224 | 755,0 | 424 | 756,0 | 444 |
| 11.09.2025 11:30:42 | 310 | 747,0 | 210 | 748,0 | 110 | 750,0 | 754,0 | 224 | 755,0 | 424 | 756,0 | 444 |
| 11.09.2025 11:30:42 | 310 | 747,0 | 210 | 748,0 | 110 | 750,0 | 754,0 | 224 | 755,0 | 424 | 756,0 | 444 |
| 11.09.2025 11:26:20 | 310 | 748,0 | 210 | 750,0 | 100 | 751,0 | 754,0 | 224 | 755,0 | 424 | 756,0 | 444 |
| 11.09.2025 11:26:20 | 310 | 748,0 | 210 | 750,0 | 100 | 751,0 | 754,0 | 224 | 755,0 | 424 | 756,0 | 444 |
| 11.09.2025 11:26:20 | 310 | 747,0 | 210 | 748,0 | 110 | 750,0 | 754,0 | 224 | 755,0 | 424 | 756,0 | 444 |
| 11.09.2025 11:26:20 | 310 | 747,0 | 210 | 748,0 | 110 | 750,0 | 754,0 | 224 | 755,0 | 424 | 756,0 | 444 |
| 11.09.2025 11:21:04 | 410 | 747,0 | 310 | 748,0 | 210 | 750,0 | 754,0 | 224 | 755,0 | 424 | 756,0 | 444 |
| 11.09.2025 11:21:04 | 410 | 747,0 | 310 | 748,0 | 210 | 750,0 | 754,0 | 224 | 755,0 | 424 | 756,0 | 444 |
| 11.09.2025 11:20:16 | 410 | 747,0 | 310 | 748,0 | 210 | 750,0 | 754,0 | 124 | 755,0 | 324 | 756,0 | 344 |