RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 09:58:59 | 500 | 745,0 | 400 | 746,0 | 100 | 747,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 300 |
| 11.09.2025 09:58:59 | 500 | 745,0 | 400 | 746,0 | 100 | 747,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 300 |
| 11.09.2025 09:58:41 | 450 | 746,0 | 150 | 747,0 | 50 | 748,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 300 |
| 11.09.2025 09:58:41 | 450 | 746,0 | 150 | 747,0 | 50 | 748,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 300 |
| 11.09.2025 09:58:41 | 500 | 745,0 | 400 | 746,0 | 100 | 747,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 300 |
| 11.09.2025 09:58:41 | 500 | 745,0 | 400 | 746,0 | 100 | 747,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 300 |
| 11.09.2025 09:58:41 | 500 | 745,0 | 400 | 746,0 | 100 | 747,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 300 |
| 11.09.2025 09:58:05 | 500 | 745,0 | 400 | 746,0 | 100 | 747,0 | 748,0 | 50 | 752,0 | 150 | 753,0 | 250 |
| 11.09.2025 09:58:05 | 500 | 745,0 | 400 | 746,0 | 100 | 747,0 | 748,0 | 50 | 752,0 | 150 | 753,0 | 250 |
| 11.09.2025 09:57:58 | 500 | 745,0 | 400 | 746,0 | 100 | 747,0 | 748,0 | 50 | 752,0 | 150 | 753,0 | 250 |
| 11.09.2025 09:57:58 | 500 | 745,0 | 400 | 746,0 | 100 | 747,0 | 748,0 | 50 | 752,0 | 150 | 753,0 | 250 |
| 11.09.2025 09:57:23 | 500 | 745,0 | 400 | 746,0 | 100 | 747,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 300 |
| 11.09.2025 09:56:56 | 500 | 745,0 | 400 | 746,0 | 100 | 747,0 | 752,0 | 100 | 753,0 | 300 | 754,0 | 400 |
| 11.09.2025 09:56:56 | 500 | 745,0 | 400 | 746,0 | 100 | 747,0 | 752,0 | 100 | 753,0 | 300 | 754,0 | 400 |
| 11.09.2025 09:56:56 | 404 | 743,0 | 400 | 745,0 | 300 | 746,0 | 752,0 | 100 | 753,0 | 300 | 754,0 | 400 |
| 11.09.2025 09:56:56 | 404 | 743,0 | 400 | 745,0 | 300 | 746,0 | 752,0 | 100 | 753,0 | 300 | 754,0 | 400 |
| 11.09.2025 09:56:53 | 504 | 743,0 | 500 | 745,0 | 400 | 746,0 | 752,0 | 100 | 753,0 | 300 | 754,0 | 400 |
| 11.09.2025 09:56:53 | 504 | 743,0 | 500 | 745,0 | 400 | 746,0 | 752,0 | 100 | 753,0 | 300 | 754,0 | 400 |
| 11.09.2025 09:56:53 | 404 | 743,0 | 400 | 745,0 | 300 | 746,0 | 752,0 | 100 | 753,0 | 300 | 754,0 | 400 |
| 11.09.2025 09:56:53 | 404 | 743,0 | 400 | 745,0 | 300 | 746,0 | 752,0 | 100 | 753,0 | 300 | 754,0 | 400 |
| 11.09.2025 09:56:41 | 500 | 745,0 | 400 | 746,0 | 100 | 747,0 | 752,0 | 100 | 753,0 | 300 | 754,0 | 400 |
| 11.09.2025 09:56:41 | 500 | 745,0 | 400 | 746,0 | 100 | 747,0 | 752,0 | 100 | 753,0 | 300 | 754,0 | 400 |
| 11.09.2025 09:56:41 | 404 | 743,0 | 400 | 745,0 | 300 | 746,0 | 752,0 | 100 | 753,0 | 300 | 754,0 | 400 |
| 11.09.2025 09:56:41 | 404 | 743,0 | 400 | 745,0 | 300 | 746,0 | 752,0 | 100 | 753,0 | 300 | 754,0 | 400 |
| 11.09.2025 09:55:47 | 500 | 745,0 | 400 | 746,0 | 100 | 748,0 | 752,0 | 100 | 753,0 | 300 | 754,0 | 400 |
| 11.09.2025 09:55:47 | 500 | 745,0 | 400 | 746,0 | 100 | 748,0 | 752,0 | 100 | 753,0 | 300 | 754,0 | 400 |
| 11.09.2025 09:54:07 | 500 | 745,0 | 400 | 746,0 | 100 | 748,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:54:07 | 500 | 745,0 | 400 | 746,0 | 100 | 748,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:54:07 | 404 | 743,0 | 400 | 745,0 | 300 | 746,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:54:07 | 404 | 743,0 | 400 | 745,0 | 300 | 746,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:54:07 | 404 | 743,0 | 400 | 745,0 | 300 | 746,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:54:07 | 500 | 745,0 | 400 | 746,0 | 100 | 747,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:54:04 | 500 | 745,0 | 400 | 746,0 | 100 | 747,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:54:04 | 500 | 745,0 | 400 | 746,0 | 100 | 747,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:54:04 | 404 | 743,0 | 400 | 745,0 | 300 | 746,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:54:04 | 404 | 743,0 | 400 | 745,0 | 300 | 746,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:54:01 | 500 | 745,0 | 400 | 746,0 | 100 | 748,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:54:01 | 500 | 745,0 | 400 | 746,0 | 100 | 748,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:54:01 | 404 | 743,0 | 400 | 745,0 | 300 | 746,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:54:01 | 404 | 743,0 | 400 | 745,0 | 300 | 746,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:53:57 | 500 | 745,0 | 400 | 746,0 | 100 | 749,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:53:57 | 500 | 745,0 | 400 | 746,0 | 100 | 749,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:53:57 | 404 | 743,0 | 400 | 745,0 | 300 | 746,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:53:57 | 404 | 743,0 | 400 | 745,0 | 300 | 746,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:53:54 | 500 | 745,0 | 400 | 746,0 | 100 | 748,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:53:54 | 500 | 745,0 | 400 | 746,0 | 100 | 748,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:53:54 | 404 | 743,0 | 400 | 745,0 | 300 | 746,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:53:54 | 404 | 743,0 | 400 | 745,0 | 300 | 746,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:53:51 | 500 | 745,0 | 400 | 746,0 | 100 | 749,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 11.09.2025 09:53:51 | 500 | 745,0 | 400 | 746,0 | 100 | 749,0 | 753,0 | 200 | 754,0 | 300 | 758,0 | 400 |