RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2025 15:55:40 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 732,0 | 292 |
| 04.09.2025 15:55:38 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 15:52:39 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 733,0 | 292 |
| 04.09.2025 15:52:38 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 15:47:53 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 492 |
| 04.09.2025 15:47:51 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 15:42:16 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 733,0 | 292 |
| 04.09.2025 15:42:14 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 15:40:04 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 732,0 | 292 |
| 04.09.2025 15:38:22 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 732,0 | 292 |
| 04.09.2025 15:38:22 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 732,0 | 292 |
| 04.09.2025 15:38:22 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 732,0 | 292 |
| 04.09.2025 15:38:18 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 732,0 | 292 |
| 04.09.2025 15:38:15 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 15:32:51 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 731,0 | 292 |
| 04.09.2025 15:32:49 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 15:32:41 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 733,0 | 292 |
| 04.09.2025 15:32:39 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 15:32:37 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 492 |
| 04.09.2025 14:47:25 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 14:47:25 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 14:47:25 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 14:32:45 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 109 | 730,0 | 197 | 734,0 | 397 |
| 04.09.2025 14:32:45 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 109 | 730,0 | 197 | 734,0 | 397 |
| 04.09.2025 14:32:45 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 730,0 | 88 | 734,0 | 288 | 735,0 | 1 875 |
| 04.09.2025 14:32:45 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 730,0 | 88 | 734,0 | 288 | 735,0 | 1 875 |
| 04.09.2025 14:32:45 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 730,0 | 88 | 734,0 | 288 | 735,0 | 1 875 |
| 04.09.2025 14:24:13 | 146 | 727,0 | 136 | 728,0 | 121 | 729,0 | 730,0 | 88 | 734,0 | 288 | 735,0 | 1 875 |
| 04.09.2025 14:24:13 | 146 | 727,0 | 136 | 728,0 | 121 | 729,0 | 730,0 | 88 | 734,0 | 288 | 735,0 | 1 875 |
| 04.09.2025 14:20:54 | 96 | 727,0 | 86 | 728,0 | 71 | 729,0 | 730,0 | 88 | 734,0 | 288 | 735,0 | 1 875 |
| 04.09.2025 14:20:54 | 96 | 727,0 | 86 | 728,0 | 71 | 729,0 | 730,0 | 88 | 734,0 | 288 | 735,0 | 1 875 |
| 04.09.2025 13:42:02 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 730,0 | 88 | 734,0 | 288 | 735,0 | 1 875 |
| 04.09.2025 13:40:13 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 730,0 | 88 | 734,0 | 288 | 735,0 | 1 875 |
| 04.09.2025 13:38:45 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 730,0 | 88 | 734,0 | 288 | 735,0 | 1 875 |
| 04.09.2025 13:27:34 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 730,0 | 88 | 734,0 | 288 | 735,0 | 1 875 |
| 04.09.2025 13:21:24 | 125 | 725,0 | 25 | 727,0 | 15 | 728,0 | 730,0 | 88 | 734,0 | 288 | 735,0 | 1 875 |
| 04.09.2025 13:21:24 | 125 | 725,0 | 25 | 727,0 | 15 | 728,0 | 730,0 | 88 | 734,0 | 288 | 735,0 | 1 875 |
| 04.09.2025 13:21:24 | 125 | 725,0 | 25 | 727,0 | 15 | 728,0 | 730,0 | 88 | 734,0 | 288 | 735,0 | 1 875 |
| 04.09.2025 13:09:51 | 125 | 725,0 | 25 | 727,0 | 15 | 728,0 | 730,0 | 188 | 734,0 | 388 | 735,0 | 1 975 |
| 04.09.2025 13:09:51 | 125 | 725,0 | 25 | 727,0 | 15 | 728,0 | 730,0 | 188 | 734,0 | 388 | 735,0 | 1 975 |
| 04.09.2025 12:52:47 | 250 | 724,0 | 110 | 725,0 | 10 | 727,0 | 730,0 | 188 | 734,0 | 388 | 735,0 | 1 975 |
| 04.09.2025 12:52:47 | 250 | 724,0 | 110 | 725,0 | 10 | 727,0 | 730,0 | 188 | 734,0 | 388 | 735,0 | 1 975 |
| 04.09.2025 12:52:47 | 250 | 724,0 | 110 | 725,0 | 10 | 727,0 | 730,0 | 188 | 734,0 | 388 | 735,0 | 1 975 |
| 04.09.2025 12:45:23 | 150 | 725,0 | 50 | 727,0 | 40 | 728,0 | 730,0 | 188 | 734,0 | 388 | 735,0 | 1 975 |
| 04.09.2025 12:45:23 | 150 | 725,0 | 50 | 727,0 | 40 | 728,0 | 730,0 | 188 | 734,0 | 388 | 735,0 | 1 975 |
| 04.09.2025 12:43:28 | 150 | 725,0 | 50 | 727,0 | 40 | 728,0 | 730,0 | 188 | 734,0 | 388 | 735,0 | 1 975 |
| 04.09.2025 12:43:28 | 150 | 725,0 | 50 | 727,0 | 40 | 728,0 | 730,0 | 188 | 734,0 | 388 | 735,0 | 1 975 |
| 04.09.2025 12:43:28 | 150 | 725,0 | 50 | 727,0 | 40 | 728,0 | 730,0 | 188 | 734,0 | 388 | 735,0 | 1 975 |
| 04.09.2025 12:32:52 | 150 | 725,0 | 50 | 727,0 | 40 | 728,0 | 730,0 | 193 | 734,0 | 393 | 735,0 | 1 980 |
| 04.09.2025 12:32:52 | 150 | 725,0 | 50 | 727,0 | 40 | 728,0 | 730,0 | 193 | 734,0 | 393 | 735,0 | 1 980 |