RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2025 16:10:06 | 144 | 728,0 | 104 | 730,0 | 50 | 732,0 | 735,0 | 1 036 | 736,0 | 1 050 | 737,0 | 1 080 |
| 03.09.2025 16:10:06 | 144 | 728,0 | 104 | 730,0 | 50 | 732,0 | 735,0 | 1 036 | 736,0 | 1 050 | 737,0 | 1 080 |
| 03.09.2025 16:09:54 | 144 | 728,0 | 104 | 730,0 | 50 | 732,0 | 735,0 | 1 036 | 736,0 | 1 050 | 737,0 | 1 080 |
| 03.09.2025 16:09:54 | 144 | 728,0 | 104 | 730,0 | 50 | 732,0 | 735,0 | 1 036 | 736,0 | 1 050 | 737,0 | 1 080 |
| 03.09.2025 16:08:08 | 144 | 728,0 | 104 | 730,0 | 50 | 732,0 | 735,0 | 1 036 | 736,0 | 1 050 | 737,0 | 1 080 |
| 03.09.2025 16:08:08 | 144 | 728,0 | 104 | 730,0 | 50 | 732,0 | 735,0 | 1 036 | 736,0 | 1 050 | 737,0 | 1 080 |
| 03.09.2025 15:51:00 | 244 | 728,0 | 104 | 730,0 | 50 | 732,0 | 735,0 | 1 036 | 736,0 | 1 050 | 737,0 | 1 080 |
| 03.09.2025 15:50:42 | 144 | 728,0 | 104 | 730,0 | 50 | 732,0 | 735,0 | 1 036 | 736,0 | 1 050 | 737,0 | 1 080 |
| 03.09.2025 15:50:40 | 244 | 728,0 | 104 | 730,0 | 50 | 732,0 | 735,0 | 1 036 | 736,0 | 1 050 | 737,0 | 1 080 |
| 03.09.2025 15:50:40 | 144 | 728,0 | 104 | 730,0 | 50 | 732,0 | 735,0 | 1 036 | 736,0 | 1 050 | 737,0 | 1 080 |
| 03.09.2025 15:49:40 | 204 | 729,0 | 104 | 730,0 | 50 | 732,0 | 735,0 | 1 036 | 736,0 | 1 050 | 737,0 | 1 080 |
| 03.09.2025 15:48:30 | 144 | 728,0 | 104 | 730,0 | 50 | 732,0 | 735,0 | 1 036 | 736,0 | 1 050 | 737,0 | 1 080 |
| 03.09.2025 15:46:28 | 244 | 728,0 | 204 | 730,0 | 50 | 732,0 | 735,0 | 1 036 | 736,0 | 1 050 | 737,0 | 1 080 |
| 03.09.2025 15:46:26 | 144 | 728,0 | 104 | 730,0 | 50 | 732,0 | 735,0 | 1 036 | 736,0 | 1 050 | 737,0 | 1 080 |
| 03.09.2025 15:46:19 | 204 | 729,0 | 104 | 730,0 | 50 | 732,0 | 735,0 | 1 036 | 736,0 | 1 050 | 737,0 | 1 080 |
| 03.09.2025 15:46:18 | 144 | 728,0 | 104 | 730,0 | 50 | 732,0 | 735,0 | 1 036 | 736,0 | 1 050 | 737,0 | 1 080 |
| 03.09.2025 15:33:30 | 244 | 728,0 | 204 | 730,0 | 50 | 732,0 | 735,0 | 1 036 | 736,0 | 1 050 | 737,0 | 1 080 |
| 03.09.2025 15:33:30 | 244 | 728,0 | 204 | 730,0 | 50 | 732,0 | 735,0 | 1 036 | 736,0 | 1 050 | 737,0 | 1 080 |
| 03.09.2025 14:24:13 | 244 | 728,0 | 204 | 730,0 | 50 | 732,0 | 735,0 | 1 086 | 736,0 | 1 100 | 737,0 | 1 130 |
| 03.09.2025 14:24:13 | 144 | 728,0 | 104 | 730,0 | 50 | 732,0 | 735,0 | 1 086 | 736,0 | 1 100 | 737,0 | 1 130 |
| 03.09.2025 14:01:42 | 204 | 730,0 | 150 | 731,0 | 50 | 732,0 | 735,0 | 1 086 | 736,0 | 1 100 | 737,0 | 1 130 |
| 03.09.2025 14:01:42 | 204 | 730,0 | 150 | 731,0 | 50 | 732,0 | 735,0 | 1 086 | 736,0 | 1 100 | 737,0 | 1 130 |
| 03.09.2025 13:57:15 | 189 | 730,0 | 135 | 731,0 | 35 | 732,0 | 735,0 | 1 086 | 736,0 | 1 100 | 737,0 | 1 130 |
| 03.09.2025 13:57:15 | 129 | 728,0 | 89 | 730,0 | 35 | 732,0 | 735,0 | 1 086 | 736,0 | 1 100 | 737,0 | 1 130 |
| 03.09.2025 13:43:12 | 229 | 728,0 | 189 | 730,0 | 35 | 732,0 | 735,0 | 1 086 | 736,0 | 1 100 | 737,0 | 1 130 |
| 03.09.2025 13:43:12 | 229 | 728,0 | 189 | 730,0 | 35 | 732,0 | 735,0 | 1 086 | 736,0 | 1 100 | 737,0 | 1 130 |
| 03.09.2025 13:43:12 | 229 | 728,0 | 189 | 730,0 | 35 | 732,0 | 735,0 | 1 086 | 736,0 | 1 100 | 737,0 | 1 130 |
| 03.09.2025 13:08:39 | 244 | 728,0 | 204 | 730,0 | 50 | 732,0 | 735,0 | 1 086 | 736,0 | 1 100 | 737,0 | 1 130 |
| 03.09.2025 13:08:39 | 244 | 728,0 | 204 | 730,0 | 50 | 732,0 | 735,0 | 1 086 | 736,0 | 1 100 | 737,0 | 1 130 |
| 03.09.2025 13:08:39 | 244 | 728,0 | 204 | 730,0 | 50 | 732,0 | 735,0 | 1 086 | 736,0 | 1 100 | 737,0 | 1 130 |
| 03.09.2025 12:53:39 | 244 | 728,0 | 204 | 730,0 | 50 | 732,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 12:53:39 | 244 | 728,0 | 204 | 730,0 | 50 | 732,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 12:53:39 | 244 | 728,0 | 204 | 730,0 | 50 | 732,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 12:39:57 | 224 | 730,0 | 70 | 732,0 | 20 | 733,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 12:39:57 | 124 | 730,0 | 70 | 732,0 | 20 | 733,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 12:17:13 | 170 | 731,0 | 70 | 732,0 | 20 | 733,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 12:17:12 | 124 | 730,0 | 70 | 732,0 | 20 | 733,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 12:02:42 | 224 | 730,0 | 70 | 732,0 | 20 | 733,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 12:02:42 | 224 | 730,0 | 70 | 732,0 | 20 | 733,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 12:02:42 | 224 | 730,0 | 70 | 732,0 | 20 | 733,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 11:40:52 | 254 | 730,0 | 100 | 732,0 | 50 | 733,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 11:40:52 | 154 | 730,0 | 100 | 732,0 | 50 | 733,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 11:14:16 | 200 | 731,0 | 100 | 732,0 | 50 | 733,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 11:14:16 | 154 | 730,0 | 100 | 732,0 | 50 | 733,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 11:14:16 | 254 | 730,0 | 200 | 732,0 | 50 | 733,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 11:14:16 | 154 | 730,0 | 100 | 732,0 | 50 | 733,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 11:05:26 | 200 | 731,0 | 100 | 732,0 | 50 | 733,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 10:32:25 | 154 | 730,0 | 100 | 732,0 | 50 | 733,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 10:32:25 | 154 | 730,0 | 100 | 732,0 | 50 | 733,0 | 735,0 | 1 098 | 736,0 | 1 112 | 737,0 | 1 142 |
| 03.09.2025 10:23:35 | 154 | 730,0 | 100 | 732,0 | 50 | 733,0 | 735,0 | 200 | 736,0 | 214 | 737,0 | 244 |