RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2025 09:58:45 | 235 | 714,0 | 113 | 715,0 | 30 | 717,0 | 718,0 | 99 | 720,0 | 351 | 721,0 | 451 |
| 29.08.2025 09:57:32 | 205 | 714,0 | 83 | 715,0 | 30 | 717,0 | 718,0 | 99 | 720,0 | 351 | 721,0 | 451 |
| 29.08.2025 09:56:43 | 195 | 714,0 | 83 | 715,0 | 30 | 717,0 | 718,0 | 99 | 720,0 | 351 | 721,0 | 451 |
| 29.08.2025 09:56:43 | 195 | 714,0 | 83 | 715,0 | 30 | 717,0 | 718,0 | 99 | 720,0 | 351 | 721,0 | 451 |
| 29.08.2025 09:56:43 | 195 | 714,0 | 83 | 715,0 | 30 | 717,0 | 720,0 | 252 | 721,0 | 352 | 722,0 | 452 |
| 29.08.2025 09:56:43 | 195 | 714,0 | 83 | 715,0 | 30 | 717,0 | 720,0 | 252 | 721,0 | 352 | 722,0 | 452 |
| 29.08.2025 09:56:43 | 195 | 714,0 | 83 | 715,0 | 30 | 717,0 | 720,0 | 252 | 721,0 | 352 | 722,0 | 452 |
| 29.08.2025 09:56:33 | 84 | 715,0 | 31 | 717,0 | 1 | 718,0 | 720,0 | 252 | 721,0 | 352 | 722,0 | 452 |
| 29.08.2025 09:55:05 | 64 | 715,0 | 11 | 717,0 | 1 | 718,0 | 720,0 | 252 | 721,0 | 352 | 722,0 | 452 |
| 29.08.2025 09:55:05 | 64 | 715,0 | 11 | 717,0 | 1 | 718,0 | 720,0 | 252 | 721,0 | 352 | 722,0 | 452 |
| 29.08.2025 09:53:09 | 175 | 714,0 | 63 | 715,0 | 10 | 717,0 | 720,0 | 252 | 721,0 | 352 | 722,0 | 452 |
| 29.08.2025 09:53:09 | 75 | 714,0 | 63 | 715,0 | 10 | 717,0 | 720,0 | 252 | 721,0 | 352 | 722,0 | 452 |
| 29.08.2025 09:49:08 | 75 | 714,0 | 63 | 715,0 | 10 | 717,0 | 720,0 | 252 | 721,0 | 352 | 722,0 | 452 |
| 29.08.2025 09:49:08 | 75 | 714,0 | 63 | 715,0 | 10 | 717,0 | 720,0 | 252 | 721,0 | 352 | 722,0 | 452 |
| 29.08.2025 09:42:31 | 175 | 714,0 | 63 | 715,0 | 10 | 717,0 | 720,0 | 252 | 721,0 | 352 | 722,0 | 452 |
| 29.08.2025 09:42:29 | 75 | 714,0 | 63 | 715,0 | 10 | 717,0 | 720,0 | 252 | 721,0 | 352 | 722,0 | 452 |
| 29.08.2025 09:40:15 | 75 | 714,0 | 63 | 715,0 | 10 | 717,0 | 720,0 | 252 | 721,0 | 352 | 722,0 | 452 |
| 29.08.2025 09:37:21 | 75 | 714,0 | 63 | 715,0 | 10 | 717,0 | 720,0 | 252 | 721,0 | 352 | 724,0 | 652 |
| 29.08.2025 09:37:21 | 75 | 714,0 | 63 | 715,0 | 10 | 717,0 | 720,0 | 252 | 721,0 | 352 | 724,0 | 652 |
| 29.08.2025 09:37:19 | 175 | 714,0 | 63 | 715,0 | 10 | 717,0 | 720,0 | 252 | 721,0 | 352 | 724,0 | 652 |
| 29.08.2025 09:37:19 | 75 | 714,0 | 63 | 715,0 | 10 | 717,0 | 720,0 | 252 | 721,0 | 352 | 724,0 | 652 |
| 29.08.2025 09:36:28 | 175 | 714,0 | 163 | 715,0 | 10 | 717,0 | 720,0 | 252 | 721,0 | 352 | 724,0 | 652 |
| 29.08.2025 09:36:28 | 75 | 714,0 | 63 | 715,0 | 10 | 717,0 | 720,0 | 252 | 721,0 | 352 | 724,0 | 652 |
| 29.08.2025 09:35:06 | 175 | 714,0 | 63 | 715,0 | 10 | 717,0 | 720,0 | 252 | 721,0 | 352 | 724,0 | 652 |
| 29.08.2025 09:35:05 | 75 | 714,0 | 63 | 715,0 | 10 | 717,0 | 720,0 | 252 | 721,0 | 352 | 724,0 | 652 |
| 29.08.2025 09:31:36 | 175 | 714,0 | 163 | 715,0 | 10 | 717,0 | 720,0 | 252 | 721,0 | 352 | 724,0 | 652 |
| 29.08.2025 09:31:36 | 175 | 714,0 | 163 | 715,0 | 10 | 717,0 | 720,0 | 252 | 721,0 | 352 | 724,0 | 652 |
| 29.08.2025 09:29:46 | 315 | 712,0 | 165 | 714,0 | 153 | 715,0 | 720,0 | 252 | 721,0 | 352 | 724,0 | 652 |
| 29.08.2025 09:29:46 | 315 | 712,0 | 165 | 714,0 | 153 | 715,0 | 720,0 | 252 | 721,0 | 352 | 724,0 | 652 |
| 29.08.2025 09:29:46 | 215 | 712,0 | 65 | 714,0 | 53 | 715,0 | 720,0 | 252 | 721,0 | 352 | 724,0 | 652 |
| 29.08.2025 09:29:30 | 315 | 712,0 | 165 | 714,0 | 53 | 715,0 | 720,0 | 252 | 721,0 | 352 | 724,0 | 652 |
| 29.08.2025 09:29:30 | 315 | 712,0 | 165 | 714,0 | 53 | 715,0 | 720,0 | 252 | 721,0 | 352 | 724,0 | 652 |
| 29.08.2025 09:29:30 | 315 | 712,0 | 165 | 714,0 | 53 | 715,0 | 720,0 | 252 | 721,0 | 352 | 724,0 | 652 |
| 29.08.2025 09:29:11 | 315 | 712,0 | 165 | 714,0 | 53 | 715,0 | 720,0 | 257 | 721,0 | 357 | 724,0 | 657 |
| 29.08.2025 09:29:11 | 215 | 712,0 | 65 | 714,0 | 53 | 715,0 | 720,0 | 257 | 721,0 | 357 | 724,0 | 657 |
| 29.08.2025 09:29:11 | 215 | 712,0 | 65 | 714,0 | 53 | 715,0 | 720,0 | 257 | 721,0 | 357 | 724,0 | 657 |
| 29.08.2025 09:29:09 | 315 | 712,0 | 165 | 714,0 | 153 | 715,0 | 720,0 | 257 | 721,0 | 357 | 724,0 | 657 |
| 29.08.2025 09:29:09 | 315 | 712,0 | 165 | 714,0 | 153 | 715,0 | 720,0 | 257 | 721,0 | 357 | 724,0 | 657 |
| 29.08.2025 09:29:09 | 215 | 712,0 | 65 | 714,0 | 53 | 715,0 | 720,0 | 257 | 721,0 | 357 | 724,0 | 657 |
| 29.08.2025 09:29:09 | 215 | 712,0 | 65 | 714,0 | 53 | 715,0 | 720,0 | 257 | 721,0 | 357 | 724,0 | 657 |
| 29.08.2025 09:27:47 | 165 | 714,0 | 153 | 715,0 | 100 | 716,0 | 720,0 | 257 | 721,0 | 357 | 724,0 | 657 |
| 29.08.2025 09:27:47 | 165 | 714,0 | 153 | 715,0 | 100 | 716,0 | 720,0 | 257 | 721,0 | 357 | 724,0 | 657 |
| 29.08.2025 09:27:46 | 215 | 712,0 | 65 | 714,0 | 53 | 715,0 | 720,0 | 257 | 721,0 | 357 | 724,0 | 657 |
| 29.08.2025 09:27:46 | 215 | 712,0 | 65 | 714,0 | 53 | 715,0 | 720,0 | 257 | 721,0 | 357 | 724,0 | 657 |
| 29.08.2025 09:27:05 | 315 | 712,0 | 165 | 714,0 | 153 | 715,0 | 720,0 | 257 | 721,0 | 357 | 724,0 | 657 |
| 29.08.2025 09:27:05 | 315 | 712,0 | 165 | 714,0 | 153 | 715,0 | 720,0 | 257 | 721,0 | 357 | 724,0 | 657 |
| 29.08.2025 09:27:05 | 315 | 712,0 | 165 | 714,0 | 153 | 715,0 | 720,0 | 257 | 721,0 | 357 | 724,0 | 657 |
| 29.08.2025 09:26:09 | 315 | 712,0 | 165 | 714,0 | 153 | 715,0 | 720,0 | 275 | 721,0 | 375 | 724,0 | 675 |
| 29.08.2025 09:26:09 | 315 | 712,0 | 165 | 714,0 | 153 | 715,0 | 720,0 | 275 | 721,0 | 375 | 724,0 | 675 |
| 29.08.2025 09:26:09 | 215 | 712,0 | 65 | 714,0 | 53 | 715,0 | 720,0 | 275 | 721,0 | 375 | 724,0 | 675 |