RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2025 15:57:24 | 144 | 714,0 | 115 | 715,0 | 15 | 716,0 | 720,0 | 575 | 721,0 | 675 | 724,0 | 975 |
| 28.08.2025 15:57:24 | 144 | 714,0 | 115 | 715,0 | 15 | 716,0 | 720,0 | 575 | 721,0 | 675 | 724,0 | 975 |
| 28.08.2025 15:38:11 | 244 | 713,0 | 129 | 714,0 | 100 | 715,0 | 720,0 | 575 | 721,0 | 675 | 724,0 | 975 |
| 28.08.2025 15:38:11 | 244 | 713,0 | 129 | 714,0 | 100 | 715,0 | 720,0 | 575 | 721,0 | 675 | 724,0 | 975 |
| 28.08.2025 15:38:11 | 244 | 713,0 | 129 | 714,0 | 100 | 715,0 | 720,0 | 575 | 721,0 | 675 | 724,0 | 975 |
| 28.08.2025 15:38:11 | 244 | 713,0 | 129 | 714,0 | 100 | 715,0 | 720,0 | 600 | 721,0 | 700 | 724,0 | 1 000 |
| 28.08.2025 15:38:11 | 244 | 713,0 | 129 | 714,0 | 100 | 715,0 | 720,0 | 600 | 721,0 | 700 | 724,0 | 1 000 |
| 28.08.2025 15:38:11 | 244 | 713,0 | 129 | 714,0 | 100 | 715,0 | 720,0 | 600 | 721,0 | 700 | 724,0 | 1 000 |
| 28.08.2025 15:08:02 | 244 | 713,0 | 129 | 714,0 | 100 | 715,0 | 719,0 | 75 | 720,0 | 675 | 721,0 | 775 |
| 28.08.2025 15:08:02 | 244 | 713,0 | 129 | 714,0 | 100 | 715,0 | 719,0 | 75 | 720,0 | 675 | 721,0 | 775 |
| 28.08.2025 14:51:20 | 329 | 714,0 | 300 | 715,0 | 200 | 716,0 | 719,0 | 75 | 720,0 | 675 | 721,0 | 775 |
| 28.08.2025 14:51:20 | 329 | 714,0 | 300 | 715,0 | 200 | 716,0 | 719,0 | 75 | 720,0 | 675 | 721,0 | 775 |
| 28.08.2025 14:51:20 | 329 | 714,0 | 300 | 715,0 | 200 | 716,0 | 719,0 | 75 | 720,0 | 675 | 721,0 | 775 |
| 28.08.2025 14:17:47 | 329 | 714,0 | 300 | 715,0 | 200 | 716,0 | 719,0 | 80 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 14:17:47 | 329 | 714,0 | 300 | 715,0 | 200 | 716,0 | 719,0 | 80 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 13:57:06 | 244 | 713,0 | 129 | 714,0 | 100 | 715,0 | 719,0 | 80 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 13:57:06 | 244 | 713,0 | 129 | 714,0 | 100 | 715,0 | 719,0 | 80 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 13:57:06 | 244 | 713,0 | 129 | 714,0 | 100 | 715,0 | 719,0 | 80 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 13:57:03 | 244 | 713,0 | 129 | 714,0 | 100 | 715,0 | 718,0 | 67 | 719,0 | 147 | 720,0 | 747 |
| 28.08.2025 13:57:03 | 244 | 713,0 | 129 | 714,0 | 100 | 715,0 | 718,0 | 67 | 719,0 | 147 | 720,0 | 747 |
| 28.08.2025 13:33:27 | 429 | 714,0 | 400 | 715,0 | 300 | 717,0 | 718,0 | 67 | 719,0 | 147 | 720,0 | 747 |
| 28.08.2025 13:33:27 | 429 | 714,0 | 400 | 715,0 | 300 | 717,0 | 718,0 | 67 | 719,0 | 147 | 720,0 | 747 |
| 28.08.2025 13:33:27 | 429 | 714,0 | 400 | 715,0 | 300 | 717,0 | 719,0 | 80 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 13:33:27 | 429 | 714,0 | 400 | 715,0 | 300 | 717,0 | 719,0 | 80 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 13:33:27 | 429 | 714,0 | 400 | 715,0 | 300 | 717,0 | 719,0 | 80 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 13:01:24 | 433 | 715,0 | 333 | 717,0 | 33 | 718,0 | 719,0 | 80 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 13:01:24 | 433 | 715,0 | 333 | 717,0 | 33 | 718,0 | 719,0 | 80 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 13:01:24 | 429 | 714,0 | 400 | 715,0 | 300 | 717,0 | 719,0 | 80 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 13:01:24 | 429 | 714,0 | 400 | 715,0 | 300 | 717,0 | 719,0 | 80 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 13:01:24 | 429 | 714,0 | 400 | 715,0 | 300 | 717,0 | 719,0 | 80 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 12:35:38 | 429 | 714,0 | 400 | 715,0 | 300 | 717,0 | 718,0 | 1 | 719,0 | 81 | 720,0 | 681 |
| 28.08.2025 12:35:38 | 429 | 714,0 | 400 | 715,0 | 300 | 717,0 | 718,0 | 1 | 719,0 | 81 | 720,0 | 681 |
| 28.08.2025 12:18:35 | 429 | 714,0 | 400 | 715,0 | 300 | 717,0 | 719,0 | 80 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 11:05:05 | 429 | 714,0 | 400 | 715,0 | 300 | 717,0 | 719,0 | 80 | 720,0 | 480 | 721,0 | 580 |
| 28.08.2025 10:53:42 | 420 | 715,0 | 320 | 716,0 | 300 | 717,0 | 719,0 | 80 | 720,0 | 480 | 721,0 | 580 |
| 28.08.2025 10:53:42 | 420 | 715,0 | 320 | 716,0 | 300 | 717,0 | 719,0 | 80 | 720,0 | 480 | 721,0 | 580 |
| 28.08.2025 10:17:19 | 149 | 714,0 | 120 | 715,0 | 20 | 716,0 | 719,0 | 80 | 720,0 | 480 | 721,0 | 580 |
| 28.08.2025 10:14:21 | 149 | 714,0 | 120 | 715,0 | 20 | 716,0 | 719,0 | 80 | 720,0 | 480 | 721,0 | 580 |
| 28.08.2025 10:14:21 | 149 | 714,0 | 120 | 715,0 | 20 | 716,0 | 719,0 | 80 | 720,0 | 480 | 721,0 | 580 |
| 28.08.2025 10:12:23 | 244 | 713,0 | 129 | 714,0 | 100 | 715,0 | 719,0 | 80 | 720,0 | 480 | 721,0 | 580 |
| 28.08.2025 10:12:23 | 244 | 713,0 | 129 | 714,0 | 100 | 715,0 | 719,0 | 80 | 720,0 | 480 | 721,0 | 580 |
| 28.08.2025 10:12:03 | 264 | 713,0 | 149 | 714,0 | 120 | 715,0 | 719,0 | 80 | 720,0 | 480 | 721,0 | 580 |
| 28.08.2025 10:12:03 | 264 | 713,0 | 149 | 714,0 | 120 | 715,0 | 719,0 | 80 | 720,0 | 480 | 721,0 | 580 |
| 28.08.2025 10:12:03 | 264 | 713,0 | 149 | 714,0 | 120 | 715,0 | 719,0 | 80 | 720,0 | 480 | 721,0 | 580 |
| 28.08.2025 10:09:55 | 264 | 713,0 | 149 | 714,0 | 120 | 715,0 | 719,0 | 280 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 10:09:55 | 264 | 713,0 | 149 | 714,0 | 120 | 715,0 | 719,0 | 280 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 10:09:40 | 164 | 713,0 | 49 | 714,0 | 20 | 715,0 | 719,0 | 280 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 10:09:40 | 164 | 713,0 | 49 | 714,0 | 20 | 715,0 | 719,0 | 280 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 09:52:33 | 244 | 712,0 | 144 | 713,0 | 29 | 714,0 | 719,0 | 280 | 720,0 | 680 | 721,0 | 780 |
| 28.08.2025 09:52:33 | 244 | 712,0 | 144 | 713,0 | 29 | 714,0 | 719,0 | 280 | 720,0 | 680 | 721,0 | 780 |