RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2025 16:56:57 | 261 | 725,0 | 213 | 726,0 | 200 | 727,0 | 729,0 | 62 | 730,0 | 162 | 734,0 | 172 |
| 05.08.2025 16:56:57 | 261 | 725,0 | 213 | 726,0 | 200 | 727,0 | 729,0 | 62 | 730,0 | 162 | 734,0 | 172 |
| 05.08.2025 16:56:57 | 261 | 725,0 | 213 | 726,0 | 200 | 727,0 | 729,0 | 62 | 730,0 | 162 | 734,0 | 172 |
| 05.08.2025 16:53:12 | 261 | 725,0 | 213 | 726,0 | 200 | 727,0 | 729,0 | 162 | 730,0 | 262 | 734,0 | 272 |
| 05.08.2025 16:53:12 | 261 | 725,0 | 213 | 726,0 | 200 | 727,0 | 729,0 | 162 | 730,0 | 262 | 734,0 | 272 |
| 05.08.2025 16:53:12 | 261 | 725,0 | 213 | 726,0 | 200 | 727,0 | 729,0 | 162 | 730,0 | 262 | 734,0 | 272 |
| 05.08.2025 16:53:12 | 261 | 725,0 | 213 | 726,0 | 200 | 727,0 | 729,0 | 212 | 730,0 | 312 | 734,0 | 322 |
| 05.08.2025 16:53:12 | 261 | 725,0 | 213 | 726,0 | 200 | 727,0 | 729,0 | 212 | 730,0 | 312 | 734,0 | 322 |
| 05.08.2025 16:53:12 | 261 | 725,0 | 213 | 726,0 | 200 | 727,0 | 729,0 | 212 | 730,0 | 312 | 734,0 | 322 |
| 05.08.2025 16:50:12 | 261 | 725,0 | 213 | 726,0 | 200 | 727,0 | 728,0 | 50 | 729,0 | 262 | 730,0 | 362 |
| 05.08.2025 16:50:12 | 261 | 725,0 | 213 | 726,0 | 200 | 727,0 | 728,0 | 50 | 729,0 | 262 | 730,0 | 362 |
| 05.08.2025 16:28:37 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 728,0 | 50 | 729,0 | 262 | 730,0 | 362 |
| 05.08.2025 16:28:37 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 728,0 | 50 | 729,0 | 262 | 730,0 | 362 |
| 05.08.2025 16:28:37 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 728,0 | 50 | 729,0 | 262 | 730,0 | 362 |
| 05.08.2025 16:27:56 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 728,0 | 100 | 729,0 | 312 | 730,0 | 412 |
| 05.08.2025 16:27:56 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 728,0 | 100 | 729,0 | 312 | 730,0 | 412 |
| 05.08.2025 16:07:44 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 212 | 730,0 | 312 | 734,0 | 322 |
| 05.08.2025 16:07:42 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 212 | 730,0 | 312 | 734,0 | 322 |
| 05.08.2025 16:03:06 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 212 | 730,0 | 312 | 734,0 | 422 |
| 05.08.2025 16:03:04 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 212 | 730,0 | 312 | 734,0 | 322 |
| 05.08.2025 15:35:00 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 212 | 730,0 | 312 | 734,0 | 322 |
| 05.08.2025 15:34:57 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 212 | 730,0 | 312 | 734,0 | 322 |
| 05.08.2025 15:19:01 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 212 | 730,0 | 312 | 734,0 | 422 |
| 05.08.2025 15:18:57 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 212 | 730,0 | 312 | 734,0 | 322 |
| 05.08.2025 15:09:01 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 212 | 730,0 | 312 | 734,0 | 322 |
| 05.08.2025 15:09:01 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 212 | 730,0 | 312 | 734,0 | 322 |
| 05.08.2025 15:09:01 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 730,0 | 100 | 734,0 | 110 | 735,0 | 310 |
| 05.08.2025 15:09:01 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 730,0 | 100 | 734,0 | 110 | 735,0 | 310 |
| 05.08.2025 15:09:01 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 730,0 | 100 | 734,0 | 110 | 735,0 | 310 |
| 05.08.2025 15:06:03 | 71 | 725,0 | 23 | 726,0 | 10 | 729,0 | 730,0 | 100 | 734,0 | 110 | 735,0 | 310 |
| 05.08.2025 15:06:03 | 71 | 725,0 | 23 | 726,0 | 10 | 729,0 | 730,0 | 100 | 734,0 | 110 | 735,0 | 310 |
| 05.08.2025 14:58:21 | 64 | 725,0 | 16 | 726,0 | 3 | 729,0 | 730,0 | 100 | 734,0 | 110 | 735,0 | 310 |
| 05.08.2025 14:58:18 | 64 | 725,0 | 16 | 726,0 | 3 | 729,0 | 730,0 | 100 | 734,0 | 110 | 735,0 | 210 |
| 05.08.2025 14:53:01 | 64 | 725,0 | 16 | 726,0 | 3 | 729,0 | 730,0 | 100 | 734,0 | 110 | 735,0 | 210 |
| 05.08.2025 14:53:01 | 64 | 725,0 | 16 | 726,0 | 3 | 729,0 | 730,0 | 100 | 734,0 | 110 | 735,0 | 210 |
| 05.08.2025 14:53:01 | 64 | 725,0 | 16 | 726,0 | 3 | 729,0 | 730,0 | 100 | 734,0 | 110 | 735,0 | 210 |
| 05.08.2025 14:49:11 | 80 | 725,0 | 32 | 726,0 | 19 | 729,0 | 730,0 | 100 | 734,0 | 110 | 735,0 | 210 |
| 05.08.2025 14:49:11 | 80 | 725,0 | 32 | 726,0 | 19 | 729,0 | 730,0 | 100 | 734,0 | 110 | 735,0 | 210 |
| 05.08.2025 14:49:11 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 730,0 | 100 | 734,0 | 110 | 735,0 | 210 |
| 05.08.2025 14:49:11 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 730,0 | 100 | 734,0 | 110 | 735,0 | 210 |
| 05.08.2025 14:49:11 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 730,0 | 100 | 734,0 | 110 | 735,0 | 210 |
| 05.08.2025 14:03:30 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 81 | 730,0 | 181 | 734,0 | 191 |
| 05.08.2025 13:55:42 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 81 | 730,0 | 181 | 734,0 | 191 |
| 05.08.2025 13:55:42 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 81 | 730,0 | 181 | 734,0 | 191 |
| 05.08.2025 13:55:42 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 81 | 730,0 | 181 | 734,0 | 191 |
| 05.08.2025 13:54:20 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 181 | 730,0 | 281 | 734,0 | 291 |
| 05.08.2025 13:41:19 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 181 | 730,0 | 281 | 734,0 | 291 |
| 05.08.2025 13:41:16 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 181 | 730,0 | 281 | 734,0 | 291 |
| 05.08.2025 13:12:18 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 181 | 730,0 | 281 | 734,0 | 291 |
| 05.08.2025 13:12:18 | 191 | 724,0 | 61 | 725,0 | 13 | 726,0 | 729,0 | 181 | 730,0 | 281 | 734,0 | 291 |