RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2025 16:25:17 | 1 037 | 719,0 | 837 | 720,0 | 700 | 721,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 16:15:34 | 1 037 | 718,0 | 837 | 720,0 | 700 | 721,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 16:15:34 | 1 037 | 718,0 | 837 | 720,0 | 700 | 721,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 16:15:33 | 1 037 | 718,0 | 837 | 720,0 | 700 | 721,0 | 722,0 | 100 | 724,0 | 341 | 726,0 | 804 |
| 04.08.2025 16:15:33 | 1 037 | 718,0 | 837 | 720,0 | 700 | 721,0 | 722,0 | 100 | 724,0 | 341 | 726,0 | 804 |
| 04.08.2025 16:15:27 | 1 037 | 718,0 | 837 | 720,0 | 700 | 721,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 16:15:27 | 1 037 | 718,0 | 837 | 720,0 | 700 | 721,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 16:15:27 | 1 037 | 718,0 | 837 | 720,0 | 700 | 721,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 16:15:20 | 1 137 | 718,0 | 937 | 720,0 | 800 | 721,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 16:15:20 | 1 137 | 718,0 | 937 | 720,0 | 800 | 721,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 16:15:20 | 1 137 | 718,0 | 937 | 720,0 | 800 | 721,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 16:15:10 | 1 237 | 718,0 | 1 037 | 720,0 | 900 | 721,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 16:15:10 | 1 237 | 718,0 | 1 037 | 720,0 | 900 | 721,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 16:15:10 | 1 237 | 718,0 | 1 037 | 720,0 | 900 | 721,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 16:15:02 | 1 137 | 720,0 | 1 000 | 721,0 | 100 | 722,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 16:15:02 | 1 137 | 720,0 | 1 000 | 721,0 | 100 | 722,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 16:15:02 | 1 137 | 720,0 | 1 000 | 721,0 | 100 | 722,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 16:15:00 | 1 237 | 720,0 | 1 100 | 721,0 | 200 | 722,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 16:14:45 | 1 237 | 720,0 | 1 100 | 721,0 | 200 | 722,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 15:41:43 | 1 237 | 720,0 | 1 100 | 721,0 | 200 | 722,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 15:41:43 | 1 237 | 720,0 | 1 100 | 721,0 | 200 | 722,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 15:41:43 | 1 237 | 720,0 | 1 100 | 721,0 | 200 | 722,0 | 724,0 | 241 | 726,0 | 704 | 727,0 | 811 |
| 04.08.2025 15:36:33 | 1 237 | 720,0 | 1 100 | 721,0 | 200 | 722,0 | 724,0 | 251 | 726,0 | 714 | 727,0 | 821 |
| 04.08.2025 15:36:33 | 1 237 | 720,0 | 1 100 | 721,0 | 200 | 722,0 | 724,0 | 251 | 726,0 | 714 | 727,0 | 821 |
| 04.08.2025 15:36:33 | 1 237 | 720,0 | 1 100 | 721,0 | 200 | 722,0 | 724,0 | 251 | 726,0 | 714 | 727,0 | 821 |
| 04.08.2025 15:25:07 | 1 237 | 720,0 | 1 100 | 721,0 | 200 | 722,0 | 724,0 | 256 | 726,0 | 719 | 727,0 | 826 |
| 04.08.2025 15:25:07 | 1 237 | 720,0 | 1 100 | 721,0 | 200 | 722,0 | 724,0 | 256 | 726,0 | 719 | 727,0 | 826 |
| 04.08.2025 15:25:07 | 1 237 | 720,0 | 1 100 | 721,0 | 200 | 722,0 | 726,0 | 463 | 727,0 | 570 | 728,0 | 657 |
| 04.08.2025 15:25:07 | 1 237 | 720,0 | 1 100 | 721,0 | 200 | 722,0 | 726,0 | 463 | 727,0 | 570 | 728,0 | 657 |
| 04.08.2025 15:25:07 | 1 237 | 720,0 | 1 100 | 721,0 | 200 | 722,0 | 726,0 | 463 | 727,0 | 570 | 728,0 | 657 |
| 04.08.2025 15:22:45 | 1 144 | 721,0 | 244 | 722,0 | 44 | 724,0 | 726,0 | 463 | 727,0 | 570 | 728,0 | 657 |
| 04.08.2025 15:22:45 | 1 144 | 721,0 | 244 | 722,0 | 44 | 724,0 | 726,0 | 463 | 727,0 | 570 | 728,0 | 657 |
| 04.08.2025 15:21:18 | 1 237 | 720,0 | 1 100 | 721,0 | 200 | 722,0 | 726,0 | 463 | 727,0 | 570 | 728,0 | 657 |
| 04.08.2025 15:09:30 | 1 137 | 720,0 | 1 000 | 721,0 | 200 | 722,0 | 726,0 | 463 | 727,0 | 570 | 728,0 | 657 |
| 04.08.2025 15:09:30 | 1 137 | 720,0 | 1 000 | 721,0 | 200 | 722,0 | 726,0 | 463 | 727,0 | 570 | 728,0 | 657 |
| 04.08.2025 15:09:30 | 1 137 | 720,0 | 1 000 | 721,0 | 200 | 722,0 | 726,0 | 463 | 727,0 | 570 | 728,0 | 657 |
| 04.08.2025 15:09:30 | 1 410 | 721,0 | 610 | 722,0 | 410 | 723,0 | 726,0 | 463 | 727,0 | 570 | 728,0 | 657 |
| 04.08.2025 15:09:30 | 1 410 | 721,0 | 610 | 722,0 | 410 | 723,0 | 726,0 | 463 | 727,0 | 570 | 728,0 | 657 |
| 04.08.2025 15:09:30 | 1 410 | 721,0 | 610 | 722,0 | 410 | 723,0 | 726,0 | 463 | 727,0 | 570 | 728,0 | 657 |
| 04.08.2025 15:07:45 | 760 | 722,0 | 560 | 723,0 | 150 | 724,0 | 726,0 | 463 | 727,0 | 570 | 728,0 | 657 |
| 04.08.2025 15:07:45 | 760 | 722,0 | 560 | 723,0 | 150 | 724,0 | 726,0 | 463 | 727,0 | 570 | 728,0 | 657 |
| 04.08.2025 15:07:45 | 760 | 722,0 | 560 | 723,0 | 150 | 724,0 | 726,0 | 463 | 727,0 | 570 | 728,0 | 657 |
| 04.08.2025 14:58:09 | 760 | 722,0 | 560 | 723,0 | 150 | 724,0 | 726,0 | 501 | 727,0 | 608 | 728,0 | 695 |
| 04.08.2025 14:58:07 | 760 | 722,0 | 560 | 723,0 | 150 | 724,0 | 726,0 | 501 | 727,0 | 608 | 728,0 | 695 |
| 04.08.2025 14:52:53 | 760 | 722,0 | 560 | 723,0 | 150 | 724,0 | 726,0 | 501 | 727,0 | 608 | 728,0 | 695 |
| 04.08.2025 14:52:49 | 760 | 722,0 | 560 | 723,0 | 150 | 724,0 | 726,0 | 501 | 727,0 | 608 | 728,0 | 695 |
| 04.08.2025 14:33:58 | 760 | 722,0 | 560 | 723,0 | 150 | 724,0 | 726,0 | 501 | 727,0 | 608 | 728,0 | 695 |
| 04.08.2025 14:33:55 | 760 | 722,0 | 560 | 723,0 | 150 | 724,0 | 726,0 | 501 | 727,0 | 608 | 728,0 | 695 |
| 04.08.2025 13:48:45 | 760 | 722,0 | 560 | 723,0 | 150 | 724,0 | 726,0 | 501 | 727,0 | 608 | 728,0 | 695 |
| 04.08.2025 13:48:42 | 760 | 722,0 | 560 | 723,0 | 150 | 724,0 | 726,0 | 501 | 727,0 | 608 | 728,0 | 695 |