RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 16:57:53 | 981 | 721,0 | 581 | 722,0 | 481 | 723,0 | 725,0 | 46 | 727,0 | 95 | 728,0 | 183 |
| 01.08.2025 16:57:53 | 981 | 721,0 | 581 | 722,0 | 481 | 723,0 | 725,0 | 46 | 727,0 | 95 | 728,0 | 183 |
| 01.08.2025 16:57:53 | 981 | 721,0 | 581 | 722,0 | 481 | 723,0 | 725,0 | 46 | 727,0 | 95 | 728,0 | 183 |
| 01.08.2025 16:29:42 | 681 | 722,0 | 581 | 723,0 | 100 | 724,0 | 725,0 | 46 | 727,0 | 95 | 728,0 | 183 |
| 01.08.2025 16:29:42 | 681 | 722,0 | 581 | 723,0 | 100 | 724,0 | 725,0 | 46 | 727,0 | 95 | 728,0 | 183 |
| 01.08.2025 16:29:42 | 681 | 722,0 | 581 | 723,0 | 100 | 724,0 | 725,0 | 46 | 727,0 | 95 | 728,0 | 183 |
| 01.08.2025 16:24:03 | 681 | 722,0 | 581 | 723,0 | 100 | 724,0 | 725,0 | 70 | 727,0 | 119 | 728,0 | 207 |
| 01.08.2025 16:23:09 | 681 | 722,0 | 581 | 723,0 | 100 | 724,0 | 725,0 | 70 | 727,0 | 119 | 728,0 | 207 |
| 01.08.2025 16:23:09 | 681 | 722,0 | 581 | 723,0 | 100 | 724,0 | 725,0 | 70 | 727,0 | 119 | 728,0 | 207 |
| 01.08.2025 16:23:09 | 681 | 722,0 | 581 | 723,0 | 100 | 724,0 | 725,0 | 70 | 727,0 | 119 | 728,0 | 207 |
| 01.08.2025 16:14:26 | 781 | 722,0 | 681 | 723,0 | 200 | 724,0 | 725,0 | 70 | 727,0 | 119 | 728,0 | 207 |
| 01.08.2025 16:14:26 | 781 | 722,0 | 681 | 723,0 | 200 | 724,0 | 725,0 | 70 | 727,0 | 119 | 728,0 | 207 |
| 01.08.2025 16:10:38 | 781 | 721,0 | 581 | 722,0 | 481 | 723,0 | 725,0 | 70 | 727,0 | 119 | 728,0 | 207 |
| 01.08.2025 16:10:38 | 781 | 721,0 | 581 | 722,0 | 481 | 723,0 | 725,0 | 70 | 727,0 | 119 | 728,0 | 207 |
| 01.08.2025 16:10:38 | 781 | 721,0 | 581 | 722,0 | 481 | 723,0 | 725,0 | 70 | 727,0 | 119 | 728,0 | 207 |
| 01.08.2025 16:01:40 | 681 | 722,0 | 581 | 723,0 | 100 | 724,0 | 725,0 | 70 | 727,0 | 119 | 728,0 | 207 |
| 01.08.2025 15:59:45 | 781 | 722,0 | 681 | 723,0 | 100 | 724,0 | 725,0 | 70 | 727,0 | 119 | 728,0 | 207 |
| 01.08.2025 15:59:45 | 781 | 722,0 | 681 | 723,0 | 100 | 724,0 | 725,0 | 70 | 727,0 | 119 | 728,0 | 207 |
| 01.08.2025 15:59:45 | 781 | 722,0 | 681 | 723,0 | 100 | 724,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:59:45 | 781 | 722,0 | 681 | 723,0 | 100 | 724,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:59:45 | 781 | 722,0 | 681 | 723,0 | 100 | 724,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:54:11 | 711 | 723,0 | 130 | 724,0 | 30 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:54:11 | 711 | 723,0 | 130 | 724,0 | 30 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:54:11 | 711 | 723,0 | 130 | 724,0 | 30 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:52:50 | 811 | 723,0 | 230 | 724,0 | 130 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:52:50 | 811 | 723,0 | 230 | 724,0 | 130 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:51:28 | 711 | 723,0 | 130 | 724,0 | 30 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:51:24 | 711 | 723,0 | 130 | 724,0 | 30 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:49:20 | 711 | 723,0 | 130 | 724,0 | 30 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:49:20 | 711 | 723,0 | 130 | 724,0 | 30 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:49:20 | 711 | 723,0 | 130 | 724,0 | 30 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:44:40 | 811 | 723,0 | 230 | 724,0 | 130 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:44:40 | 811 | 723,0 | 230 | 724,0 | 130 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:44:40 | 811 | 723,0 | 230 | 724,0 | 130 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:43:56 | 911 | 723,0 | 330 | 724,0 | 230 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:43:56 | 911 | 723,0 | 330 | 724,0 | 230 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:43:56 | 781 | 722,0 | 681 | 723,0 | 100 | 724,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:43:56 | 781 | 722,0 | 681 | 723,0 | 100 | 724,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:43:56 | 781 | 722,0 | 681 | 723,0 | 100 | 724,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:43:01 | 781 | 722,0 | 681 | 723,0 | 100 | 724,0 | 725,0 | 170 | 727,0 | 219 | 728,0 | 307 |
| 01.08.2025 15:43:01 | 781 | 722,0 | 681 | 723,0 | 100 | 724,0 | 725,0 | 170 | 727,0 | 219 | 728,0 | 307 |
| 01.08.2025 15:39:15 | 781 | 722,0 | 681 | 723,0 | 100 | 724,0 | 725,0 | 70 | 727,0 | 119 | 728,0 | 207 |
| 01.08.2025 15:39:15 | 781 | 722,0 | 681 | 723,0 | 100 | 724,0 | 725,0 | 70 | 727,0 | 119 | 728,0 | 207 |
| 01.08.2025 15:39:15 | 781 | 722,0 | 681 | 723,0 | 100 | 724,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:39:15 | 781 | 722,0 | 681 | 723,0 | 100 | 724,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:39:15 | 781 | 722,0 | 681 | 723,0 | 100 | 724,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:35:17 | 711 | 723,0 | 130 | 724,0 | 30 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:35:15 | 711 | 723,0 | 130 | 724,0 | 30 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:34:55 | 711 | 723,0 | 130 | 724,0 | 30 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |
| 01.08.2025 15:34:51 | 711 | 723,0 | 130 | 724,0 | 30 | 725,0 | 727,0 | 49 | 728,0 | 137 | 729,0 | 319 |