RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2025 16:46:14 | 378 | 728,0 | 278 | 729,0 | 68 | 730,0 | 733,0 | 102 | 734,0 | 302 | 737,0 | 602 |
| 29.07.2025 16:46:12 | 378 | 728,0 | 278 | 729,0 | 68 | 730,0 | 733,0 | 102 | 734,0 | 302 | 735,0 | 402 |
| 29.07.2025 16:45:46 | 378 | 728,0 | 278 | 729,0 | 68 | 730,0 | 733,0 | 102 | 734,0 | 302 | 735,0 | 402 |
| 29.07.2025 16:37:35 | 378 | 728,0 | 278 | 729,0 | 68 | 730,0 | 733,0 | 102 | 734,0 | 302 | 735,0 | 402 |
| 29.07.2025 16:37:35 | 378 | 728,0 | 278 | 729,0 | 68 | 730,0 | 733,0 | 102 | 734,0 | 302 | 735,0 | 402 |
| 29.07.2025 16:23:03 | 368 | 728,0 | 268 | 729,0 | 58 | 730,0 | 733,0 | 102 | 734,0 | 302 | 735,0 | 402 |
| 29.07.2025 16:23:03 | 368 | 728,0 | 268 | 729,0 | 58 | 730,0 | 733,0 | 102 | 734,0 | 302 | 735,0 | 402 |
| 29.07.2025 16:23:03 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 733,0 | 102 | 734,0 | 302 | 735,0 | 402 |
| 29.07.2025 16:23:03 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 733,0 | 102 | 734,0 | 302 | 735,0 | 402 |
| 29.07.2025 16:23:03 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 733,0 | 102 | 734,0 | 302 | 735,0 | 402 |
| 29.07.2025 16:18:31 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 42 | 733,0 | 144 | 734,0 | 344 |
| 29.07.2025 16:18:31 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 42 | 733,0 | 144 | 734,0 | 344 |
| 29.07.2025 16:18:31 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 42 | 733,0 | 144 | 734,0 | 344 |
| 29.07.2025 16:16:33 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 142 | 733,0 | 244 | 734,0 | 444 |
| 29.07.2025 16:16:33 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 142 | 733,0 | 244 | 734,0 | 444 |
| 29.07.2025 16:16:33 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 142 | 733,0 | 244 | 734,0 | 444 |
| 29.07.2025 16:06:59 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 242 | 733,0 | 344 | 734,0 | 544 |
| 29.07.2025 16:02:28 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 242 | 733,0 | 344 | 734,0 | 544 |
| 29.07.2025 16:02:28 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 242 | 733,0 | 344 | 734,0 | 544 |
| 29.07.2025 15:59:41 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 208 | 733,0 | 310 | 734,0 | 510 |
| 29.07.2025 15:59:41 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 208 | 733,0 | 310 | 734,0 | 510 |
| 29.07.2025 15:59:41 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 208 | 733,0 | 310 | 734,0 | 510 |
| 29.07.2025 15:58:59 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 373 | 733,0 | 475 | 734,0 | 675 |
| 29.07.2025 15:58:49 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 373 | 733,0 | 475 | 734,0 | 675 |
| 29.07.2025 15:53:26 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 373 | 733,0 | 475 | 734,0 | 675 |
| 29.07.2025 15:53:25 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 373 | 733,0 | 475 | 734,0 | 675 |
| 29.07.2025 15:46:32 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 373 | 733,0 | 475 | 734,0 | 675 |
| 29.07.2025 15:46:13 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 373 | 733,0 | 475 | 734,0 | 675 |
| 29.07.2025 15:30:47 | 320 | 727,0 | 310 | 728,0 | 210 | 729,0 | 730,0 | 373 | 733,0 | 475 | 734,0 | 675 |
| 29.07.2025 14:58:23 | 230 | 726,0 | 220 | 727,0 | 210 | 729,0 | 730,0 | 373 | 733,0 | 475 | 734,0 | 675 |
| 29.07.2025 14:58:23 | 230 | 726,0 | 220 | 727,0 | 210 | 729,0 | 730,0 | 373 | 733,0 | 475 | 734,0 | 675 |
| 29.07.2025 14:37:39 | 220 | 726,0 | 210 | 727,0 | 200 | 729,0 | 730,0 | 373 | 733,0 | 475 | 734,0 | 675 |
| 29.07.2025 14:37:39 | 220 | 726,0 | 210 | 727,0 | 200 | 729,0 | 730,0 | 373 | 733,0 | 475 | 734,0 | 675 |
| 29.07.2025 14:37:39 | 220 | 726,0 | 210 | 727,0 | 200 | 729,0 | 730,0 | 373 | 733,0 | 475 | 734,0 | 675 |
| 29.07.2025 14:08:20 | 220 | 726,0 | 210 | 727,0 | 200 | 729,0 | 730,0 | 398 | 733,0 | 500 | 734,0 | 700 |
| 29.07.2025 14:08:20 | 220 | 726,0 | 210 | 727,0 | 200 | 729,0 | 730,0 | 398 | 733,0 | 500 | 734,0 | 700 |
| 29.07.2025 13:58:45 | 120 | 726,0 | 110 | 727,0 | 100 | 729,0 | 730,0 | 398 | 733,0 | 500 | 734,0 | 700 |
| 29.07.2025 13:58:30 | 120 | 726,0 | 110 | 727,0 | 100 | 729,0 | 730,0 | 398 | 733,0 | 500 | 734,0 | 700 |
| 29.07.2025 13:55:42 | 120 | 726,0 | 110 | 727,0 | 100 | 729,0 | 730,0 | 398 | 733,0 | 500 | 734,0 | 700 |
| 29.07.2025 13:46:26 | 120 | 726,0 | 110 | 727,0 | 100 | 729,0 | 730,0 | 398 | 733,0 | 500 | 734,0 | 700 |
| 29.07.2025 13:46:26 | 120 | 726,0 | 110 | 727,0 | 100 | 729,0 | 730,0 | 398 | 733,0 | 500 | 734,0 | 700 |
| 29.07.2025 13:46:26 | 120 | 726,0 | 110 | 727,0 | 100 | 729,0 | 733,0 | 102 | 734,0 | 302 | 735,0 | 402 |
| 29.07.2025 13:46:26 | 120 | 726,0 | 110 | 727,0 | 100 | 729,0 | 733,0 | 102 | 734,0 | 302 | 735,0 | 402 |
| 29.07.2025 13:46:26 | 120 | 726,0 | 110 | 727,0 | 100 | 729,0 | 733,0 | 102 | 734,0 | 302 | 735,0 | 402 |
| 29.07.2025 13:44:51 | 212 | 727,0 | 202 | 729,0 | 102 | 730,0 | 733,0 | 102 | 734,0 | 302 | 735,0 | 402 |
| 29.07.2025 13:21:06 | 212 | 727,0 | 202 | 729,0 | 102 | 730,0 | 733,0 | 102 | 734,0 | 302 | 735,0 | 402 |
| 29.07.2025 13:21:02 | 212 | 727,0 | 202 | 729,0 | 102 | 730,0 | 733,0 | 102 | 734,0 | 302 | 735,0 | 402 |
| 29.07.2025 12:41:48 | 212 | 727,0 | 202 | 729,0 | 102 | 730,0 | 733,0 | 102 | 734,0 | 302 | 735,0 | 402 |
| 29.07.2025 12:32:09 | 212 | 727,0 | 202 | 729,0 | 102 | 730,0 | 733,0 | 102 | 734,0 | 302 | 735,0 | 402 |
| 29.07.2025 12:24:28 | 212 | 727,0 | 202 | 729,0 | 102 | 730,0 | 733,0 | 102 | 734,0 | 302 | 735,0 | 402 |