RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 14:58:03 | 607 | 668,0 | 597 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:57:04 | 184 | 668,0 | 174 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:57:04 | 184 | 668,0 | 174 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:55:12 | 197 | 669,0 | 97 | 670,0 | 23 | 672,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:53:57 | 277 | 669,0 | 177 | 670,0 | 23 | 672,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:53:57 | 277 | 669,0 | 177 | 670,0 | 23 | 672,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:53:04 | 264 | 668,0 | 254 | 669,0 | 154 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:52:57 | 687 | 668,0 | 677 | 669,0 | 154 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:52:57 | 687 | 668,0 | 677 | 669,0 | 154 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:52:48 | 687 | 668,0 | 677 | 669,0 | 154 | 670,0 | 672,0 | 100 | 678,0 | 250 | 679,0 | 350 |
| 22.04.2025 14:52:48 | 687 | 668,0 | 677 | 669,0 | 154 | 670,0 | 672,0 | 100 | 678,0 | 250 | 679,0 | 350 |
| 22.04.2025 14:48:09 | 607 | 668,0 | 597 | 669,0 | 74 | 670,0 | 672,0 | 100 | 678,0 | 250 | 679,0 | 350 |
| 22.04.2025 14:48:09 | 607 | 668,0 | 597 | 669,0 | 74 | 670,0 | 672,0 | 100 | 678,0 | 250 | 679,0 | 350 |
| 22.04.2025 14:48:09 | 607 | 668,0 | 597 | 669,0 | 74 | 670,0 | 672,0 | 100 | 678,0 | 250 | 679,0 | 350 |
| 22.04.2025 14:47:29 | 707 | 668,0 | 697 | 669,0 | 174 | 670,0 | 672,0 | 100 | 678,0 | 250 | 679,0 | 350 |
| 22.04.2025 14:47:29 | 707 | 668,0 | 697 | 669,0 | 174 | 670,0 | 672,0 | 100 | 678,0 | 250 | 679,0 | 350 |
| 22.04.2025 14:41:53 | 607 | 668,0 | 597 | 669,0 | 74 | 670,0 | 672,0 | 100 | 678,0 | 250 | 679,0 | 350 |
| 22.04.2025 14:41:53 | 607 | 668,0 | 597 | 669,0 | 74 | 670,0 | 672,0 | 100 | 678,0 | 250 | 679,0 | 350 |
| 22.04.2025 14:39:52 | 607 | 668,0 | 597 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:39:48 | 607 | 668,0 | 597 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 600 |
| 22.04.2025 14:33:09 | 607 | 668,0 | 597 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 600 |
| 22.04.2025 14:33:06 | 607 | 668,0 | 597 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 600 |
| 22.04.2025 14:26:40 | 607 | 668,0 | 597 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:26:36 | 607 | 668,0 | 597 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 600 |
| 22.04.2025 14:21:40 | 607 | 668,0 | 597 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 300 | 680,0 | 650 |
| 22.04.2025 14:21:37 | 607 | 668,0 | 597 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 600 |
| 22.04.2025 14:18:36 | 607 | 668,0 | 597 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:18:36 | 607 | 668,0 | 597 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:15:44 | 622 | 665,0 | 533 | 668,0 | 523 | 669,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:15:40 | 622 | 665,0 | 533 | 668,0 | 523 | 669,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 600 |
| 22.04.2025 14:15:40 | 622 | 665,0 | 533 | 668,0 | 523 | 669,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 600 |
| 22.04.2025 14:06:52 | 622 | 665,0 | 533 | 668,0 | 523 | 669,0 | 678,0 | 150 | 679,0 | 300 | 680,0 | 650 |
| 22.04.2025 14:06:13 | 621 | 665,0 | 533 | 668,0 | 523 | 669,0 | 678,0 | 150 | 679,0 | 300 | 680,0 | 650 |
| 22.04.2025 14:01:02 | 621 | 665,0 | 533 | 668,0 | 523 | 669,0 | 678,0 | 150 | 679,0 | 300 | 680,0 | 650 |
| 22.04.2025 14:00:59 | 621 | 665,0 | 533 | 668,0 | 523 | 669,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 600 |
| 22.04.2025 14:00:59 | 621 | 665,0 | 533 | 668,0 | 523 | 669,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:00:09 | 621 | 665,0 | 533 | 668,0 | 523 | 669,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:00:09 | 621 | 665,0 | 533 | 668,0 | 523 | 669,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 13:59:40 | 198 | 665,0 | 110 | 668,0 | 100 | 669,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 13:59:40 | 198 | 665,0 | 110 | 668,0 | 100 | 669,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 13:59:09 | 198 | 665,0 | 110 | 668,0 | 100 | 669,0 | 679,0 | 100 | 680,0 | 500 | 681,0 | 597 |
| 22.04.2025 13:59:09 | 198 | 665,0 | 110 | 668,0 | 100 | 669,0 | 679,0 | 100 | 680,0 | 500 | 681,0 | 597 |
| 22.04.2025 13:58:08 | 533 | 668,0 | 523 | 669,0 | 423 | 670,0 | 679,0 | 100 | 680,0 | 500 | 681,0 | 597 |
| 22.04.2025 13:58:05 | 533 | 668,0 | 523 | 669,0 | 423 | 670,0 | 679,0 | 100 | 680,0 | 450 | 681,0 | 547 |
| 22.04.2025 13:58:05 | 533 | 668,0 | 523 | 669,0 | 423 | 670,0 | 679,0 | 100 | 680,0 | 450 | 681,0 | 547 |
| 22.04.2025 13:53:18 | 533 | 668,0 | 523 | 669,0 | 423 | 670,0 | 679,0 | 150 | 680,0 | 500 | 681,0 | 597 |
| 22.04.2025 13:52:52 | 533 | 668,0 | 523 | 669,0 | 423 | 670,0 | 679,0 | 150 | 680,0 | 500 | 681,0 | 597 |
| 22.04.2025 13:52:52 | 533 | 668,0 | 523 | 669,0 | 423 | 670,0 | 679,0 | 150 | 680,0 | 500 | 681,0 | 597 |
| 22.04.2025 13:52:52 | 533 | 668,0 | 523 | 669,0 | 423 | 670,0 | 679,0 | 150 | 680,0 | 500 | 681,0 | 597 |
| 22.04.2025 13:52:52 | 573 | 668,0 | 563 | 669,0 | 463 | 670,0 | 679,0 | 150 | 680,0 | 500 | 681,0 | 597 |