RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 09:59:28 | 145 | 667,0 | 70 | 670,0 | 10 | 675,0 | 680,0 | 162 | 682,0 | 262 | 683,0 | 798 |
| 22.04.2025 09:59:28 | 145 | 667,0 | 70 | 670,0 | 10 | 675,0 | 680,0 | 162 | 682,0 | 262 | 683,0 | 798 |
| 22.04.2025 09:59:28 | 145 | 667,0 | 70 | 670,0 | 10 | 675,0 | 682,0 | 100 | 683,0 | 636 | 686,0 | 736 |
| 22.04.2025 09:59:28 | 145 | 667,0 | 70 | 670,0 | 10 | 675,0 | 682,0 | 100 | 683,0 | 636 | 686,0 | 736 |
| 22.04.2025 09:59:28 | 145 | 667,0 | 70 | 670,0 | 10 | 675,0 | 682,0 | 100 | 683,0 | 636 | 686,0 | 736 |
| 22.04.2025 09:59:24 | 78 | 670,0 | 18 | 675,0 | 8 | 680,0 | 682,0 | 100 | 683,0 | 636 | 686,0 | 736 |
| 22.04.2025 09:57:53 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 682,0 | 100 | 683,0 | 636 | 686,0 | 736 |
| 22.04.2025 09:57:53 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 682,0 | 100 | 683,0 | 636 | 686,0 | 736 |
| 22.04.2025 09:55:44 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 536 | 686,0 | 636 | 687,0 | 786 |
| 22.04.2025 09:54:20 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 536 | 686,0 | 636 | 687,0 | 786 |
| 22.04.2025 09:54:20 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 536 | 686,0 | 636 | 687,0 | 786 |
| 22.04.2025 09:53:38 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 436 | 686,0 | 536 | 687,0 | 686 |
| 22.04.2025 09:53:36 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 436 | 686,0 | 536 | 687,0 | 636 |
| 22.04.2025 09:53:36 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 436 | 686,0 | 536 | 687,0 | 636 |
| 22.04.2025 09:53:36 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 436 | 686,0 | 536 | 687,0 | 636 |
| 22.04.2025 09:50:58 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 436 | 686,0 | 536 | 687,0 | 636 |
| 22.04.2025 09:50:58 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 436 | 686,0 | 536 | 687,0 | 636 |
| 22.04.2025 09:50:58 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 436 | 686,0 | 536 | 687,0 | 636 |
| 22.04.2025 09:50:58 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 436 | 686,0 | 536 | 687,0 | 636 |
| 22.04.2025 09:43:24 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 436 | 686,0 | 536 | 687,0 | 636 |
| 22.04.2025 09:43:24 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 436 | 686,0 | 536 | 687,0 | 636 |
| 22.04.2025 09:43:24 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 436 | 686,0 | 536 | 687,0 | 636 |
| 22.04.2025 09:40:12 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 439 | 686,0 | 539 | 687,0 | 639 |
| 22.04.2025 09:40:12 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 439 | 686,0 | 539 | 687,0 | 639 |
| 22.04.2025 09:40:12 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 439 | 686,0 | 539 | 687,0 | 639 |
| 22.04.2025 09:40:12 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 500 | 686,0 | 600 | 687,0 | 700 |
| 22.04.2025 09:40:12 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 500 | 686,0 | 600 | 687,0 | 700 |
| 22.04.2025 09:40:12 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 500 | 686,0 | 600 | 687,0 | 700 |
| 22.04.2025 09:33:30 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 681,0 | 9 | 683,0 | 509 | 686,0 | 609 |
| 22.04.2025 09:33:30 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 681,0 | 9 | 683,0 | 509 | 687,0 | 609 |
| 22.04.2025 09:33:30 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 681,0 | 9 | 683,0 | 509 | 687,0 | 609 |
| 22.04.2025 09:33:30 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 681,0 | 9 | 683,0 | 509 | 687,0 | 609 |
| 22.04.2025 09:19:51 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 681,0 | 53 | 683,0 | 553 | 687,0 | 653 |
| 22.04.2025 09:19:51 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 681,0 | 53 | 683,0 | 553 | 687,0 | 653 |
| 22.04.2025 09:19:51 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 500 | 687,0 | 600 | 688,0 | 700 |
| 22.04.2025 09:19:51 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 500 | 687,0 | 600 | 688,0 | 700 |
| 22.04.2025 09:19:51 | 28 | 670,0 | 18 | 675,0 | 8 | 680,0 | 683,0 | 500 | 687,0 | 600 | 688,0 | 700 |
| 22.04.2025 09:17:56 | 65 | 675,0 | 55 | 680,0 | 47 | 681,0 | 683,0 | 500 | 687,0 | 600 | 688,0 | 700 |
| 22.04.2025 09:17:24 | 65 | 675,0 | 55 | 680,0 | 47 | 681,0 | 683,0 | 500 | 687,0 | 600 | 688,0 | 700 |
| 22.04.2025 09:17:23 | 65 | 675,0 | 55 | 680,0 | 47 | 681,0 | 683,0 | 500 | 687,0 | 600 | 688,0 | 700 |
| 22.04.2025 09:17:23 | 65 | 675,0 | 55 | 680,0 | 47 | 681,0 | 683,0 | 500 | 687,0 | 600 | 688,0 | 700 |
| 22.04.2025 09:15:23 | 65 | 675,0 | 55 | 680,0 | 47 | 681,0 | 683,0 | 500 | 687,0 | 600 | 688,0 | 700 |
| 22.04.2025 09:14:20 | 65 | 675,0 | 55 | 680,0 | 47 | 681,0 | 683,0 | 500 | 687,0 | 700 | 688,0 | 800 |
| 22.04.2025 09:14:17 | 65 | 675,0 | 55 | 680,0 | 47 | 681,0 | 683,0 | 500 | 687,0 | 700 | 688,0 | 800 |
| 22.04.2025 09:14:16 | 65 | 675,0 | 55 | 680,0 | 47 | 681,0 | 683,0 | 500 | 687,0 | 700 | 688,0 | 800 |
| 22.04.2025 09:14:16 | 65 | 675,0 | 55 | 680,0 | 47 | 681,0 | 683,0 | 500 | 687,0 | 700 | 688,0 | 800 |
| 22.04.2025 09:12:28 | 65 | 675,0 | 55 | 680,0 | 47 | 681,0 | 683,0 | 500 | 687,0 | 700 | 688,0 | 800 |
| 22.04.2025 09:12:28 | 65 | 675,0 | 55 | 680,0 | 47 | 681,0 | 683,0 | 500 | 687,0 | 700 | 688,0 | 800 |
| 22.04.2025 09:12:02 | 65 | 675,0 | 55 | 680,0 | 47 | 681,0 | 687,0 | 200 | 688,0 | 300 | 689,0 | 350 |
| 22.04.2025 09:12:02 | 65 | 675,0 | 55 | 680,0 | 47 | 681,0 | 687,0 | 200 | 688,0 | 300 | 689,0 | 350 |