RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2025 16:30:02 | 1 250 | 685,0 | 1 100 | 686,0 | 100 | 687,0 | 692,0 | 17 | 693,0 | 217 | 694,0 | 507 |
| 15.04.2025 16:30:02 | 1 250 | 685,0 | 1 100 | 686,0 | 100 | 687,0 | 692,0 | 17 | 693,0 | 217 | 694,0 | 507 |
| 15.04.2025 16:30:02 | 1 250 | 685,0 | 1 100 | 686,0 | 100 | 687,0 | 692,0 | 17 | 693,0 | 217 | 694,0 | 507 |
| 15.04.2025 16:22:59 | 1 250 | 685,0 | 1 100 | 686,0 | 100 | 687,0 | 692,0 | 300 | 693,0 | 500 | 694,0 | 790 |
| 15.04.2025 16:22:59 | 1 250 | 685,0 | 1 100 | 686,0 | 100 | 687,0 | 692,0 | 300 | 693,0 | 500 | 694,0 | 790 |
| 15.04.2025 16:22:59 | 1 250 | 685,0 | 1 100 | 686,0 | 100 | 687,0 | 692,0 | 300 | 693,0 | 500 | 694,0 | 790 |
| 15.04.2025 16:19:42 | 1 250 | 685,0 | 1 100 | 686,0 | 100 | 687,0 | 688,0 | 200 | 692,0 | 500 | 693,0 | 700 |
| 15.04.2025 16:19:42 | 1 250 | 685,0 | 1 100 | 686,0 | 100 | 687,0 | 688,0 | 200 | 692,0 | 500 | 693,0 | 700 |
| 15.04.2025 16:19:42 | 1 250 | 685,0 | 1 100 | 686,0 | 100 | 687,0 | 692,0 | 300 | 693,0 | 500 | 694,0 | 790 |
| 15.04.2025 16:19:42 | 1 250 | 685,0 | 1 100 | 686,0 | 100 | 687,0 | 692,0 | 300 | 693,0 | 500 | 694,0 | 790 |
| 15.04.2025 16:19:42 | 1 250 | 685,0 | 1 100 | 686,0 | 100 | 687,0 | 692,0 | 300 | 693,0 | 500 | 694,0 | 790 |
| 15.04.2025 16:19:04 | 1 200 | 686,0 | 200 | 687,0 | 100 | 688,0 | 692,0 | 300 | 693,0 | 500 | 694,0 | 790 |
| 15.04.2025 16:11:39 | 350 | 685,0 | 200 | 687,0 | 100 | 688,0 | 692,0 | 300 | 693,0 | 500 | 694,0 | 790 |
| 15.04.2025 15:59:50 | 1 200 | 686,0 | 200 | 687,0 | 100 | 688,0 | 692,0 | 300 | 693,0 | 500 | 694,0 | 790 |
| 15.04.2025 15:59:50 | 1 200 | 686,0 | 200 | 687,0 | 100 | 688,0 | 692,0 | 300 | 693,0 | 500 | 694,0 | 790 |
| 15.04.2025 15:56:27 | 1 200 | 686,0 | 200 | 687,0 | 100 | 688,0 | 693,0 | 200 | 694,0 | 490 | 695,0 | 793 |
| 15.04.2025 15:55:55 | 1 200 | 686,0 | 200 | 687,0 | 100 | 688,0 | 693,0 | 200 | 694,0 | 490 | 695,0 | 793 |
| 15.04.2025 15:55:51 | 1 200 | 686,0 | 200 | 687,0 | 100 | 688,0 | 693,0 | 200 | 694,0 | 490 | 695,0 | 793 |
| 15.04.2025 15:47:44 | 1 200 | 686,0 | 200 | 687,0 | 100 | 688,0 | 693,0 | 200 | 694,0 | 490 | 695,0 | 793 |
| 15.04.2025 15:45:13 | 250 | 685,0 | 200 | 687,0 | 100 | 688,0 | 693,0 | 200 | 694,0 | 490 | 695,0 | 793 |
| 15.04.2025 15:45:13 | 250 | 685,0 | 200 | 687,0 | 100 | 688,0 | 693,0 | 200 | 694,0 | 490 | 695,0 | 793 |
| 15.04.2025 15:41:07 | 165 | 684,0 | 150 | 685,0 | 100 | 687,0 | 693,0 | 200 | 694,0 | 490 | 695,0 | 793 |
| 15.04.2025 15:41:07 | 165 | 684,0 | 150 | 685,0 | 100 | 687,0 | 693,0 | 200 | 694,0 | 490 | 695,0 | 793 |
| 15.04.2025 15:41:03 | 165 | 684,0 | 150 | 685,0 | 100 | 687,0 | 693,0 | 200 | 694,0 | 490 | 695,0 | 793 |
| 15.04.2025 15:39:43 | 165 | 684,0 | 150 | 685,0 | 100 | 687,0 | 693,0 | 200 | 694,0 | 490 | 695,0 | 793 |
| 15.04.2025 15:39:43 | 165 | 684,0 | 150 | 685,0 | 100 | 687,0 | 693,0 | 200 | 694,0 | 490 | 695,0 | 793 |
| 15.04.2025 15:39:43 | 165 | 684,0 | 150 | 685,0 | 100 | 687,0 | 693,0 | 200 | 694,0 | 490 | 695,0 | 793 |
| 15.04.2025 15:39:25 | 275 | 685,0 | 225 | 687,0 | 125 | 690,0 | 693,0 | 200 | 694,0 | 490 | 695,0 | 793 |
| 15.04.2025 15:39:25 | 275 | 685,0 | 225 | 687,0 | 125 | 690,0 | 693,0 | 200 | 694,0 | 490 | 695,0 | 793 |
| 15.04.2025 15:35:35 | 275 | 685,0 | 225 | 687,0 | 125 | 690,0 | 693,0 | 100 | 694,0 | 390 | 695,0 | 693 |
| 15.04.2025 15:35:31 | 275 | 685,0 | 225 | 687,0 | 125 | 690,0 | 693,0 | 100 | 694,0 | 390 | 695,0 | 693 |
| 15.04.2025 15:21:51 | 275 | 685,0 | 225 | 687,0 | 125 | 690,0 | 693,0 | 100 | 694,0 | 390 | 695,0 | 693 |
| 15.04.2025 15:21:48 | 275 | 685,0 | 225 | 687,0 | 125 | 690,0 | 693,0 | 100 | 694,0 | 390 | 695,0 | 693 |
| 15.04.2025 15:18:03 | 275 | 685,0 | 225 | 687,0 | 125 | 690,0 | 693,0 | 100 | 694,0 | 390 | 695,0 | 693 |
| 15.04.2025 15:18:00 | 275 | 685,0 | 225 | 687,0 | 125 | 690,0 | 693,0 | 100 | 694,0 | 390 | 695,0 | 693 |
| 15.04.2025 15:17:43 | 275 | 685,0 | 225 | 687,0 | 125 | 690,0 | 693,0 | 100 | 694,0 | 390 | 695,0 | 693 |
| 15.04.2025 15:17:39 | 275 | 685,0 | 225 | 687,0 | 125 | 690,0 | 693,0 | 100 | 694,0 | 390 | 695,0 | 693 |
| 15.04.2025 15:14:46 | 275 | 685,0 | 225 | 687,0 | 125 | 690,0 | 693,0 | 100 | 694,0 | 390 | 695,0 | 693 |
| 15.04.2025 15:14:42 | 275 | 685,0 | 225 | 687,0 | 125 | 690,0 | 693,0 | 100 | 694,0 | 390 | 695,0 | 693 |
| 15.04.2025 15:07:16 | 275 | 685,0 | 225 | 687,0 | 125 | 690,0 | 693,0 | 100 | 694,0 | 390 | 695,0 | 693 |
| 15.04.2025 15:06:05 | 275 | 685,0 | 225 | 687,0 | 125 | 690,0 | 693,0 | 100 | 694,0 | 390 | 695,0 | 693 |
| 15.04.2025 15:06:05 | 275 | 685,0 | 225 | 687,0 | 125 | 690,0 | 693,0 | 100 | 694,0 | 390 | 695,0 | 693 |
| 15.04.2025 15:05:21 | 275 | 685,0 | 225 | 687,0 | 125 | 690,0 | 694,0 | 290 | 695,0 | 593 | 697,0 | 643 |
| 15.04.2025 15:03:47 | 240 | 686,0 | 225 | 687,0 | 125 | 690,0 | 694,0 | 290 | 695,0 | 593 | 697,0 | 643 |
| 15.04.2025 15:03:43 | 240 | 686,0 | 225 | 687,0 | 125 | 690,0 | 694,0 | 290 | 695,0 | 593 | 698,0 | 859 |
| 15.04.2025 15:03:16 | 240 | 686,0 | 225 | 687,0 | 125 | 690,0 | 694,0 | 290 | 695,0 | 593 | 698,0 | 909 |
| 15.04.2025 15:03:12 | 240 | 686,0 | 225 | 687,0 | 125 | 690,0 | 694,0 | 290 | 695,0 | 593 | 698,0 | 859 |
| 15.04.2025 15:01:39 | 240 | 686,0 | 225 | 687,0 | 125 | 690,0 | 694,0 | 290 | 695,0 | 593 | 697,0 | 643 |
| 15.04.2025 15:00:19 | 240 | 686,0 | 225 | 687,0 | 125 | 690,0 | 694,0 | 290 | 695,0 | 593 | 697,0 | 643 |
| 15.04.2025 15:00:19 | 240 | 686,0 | 225 | 687,0 | 125 | 690,0 | 694,0 | 290 | 695,0 | 593 | 697,0 | 643 |