RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2025 16:34:17 | 97 | 681,0 | 44 | 684,0 | 22 | 685,0 | 694,0 | 50 | 695,0 | 750 | 697,0 | 850 |
| 14.04.2025 16:34:17 | 97 | 681,0 | 44 | 684,0 | 22 | 685,0 | 694,0 | 50 | 695,0 | 750 | 697,0 | 850 |
| 14.04.2025 16:34:17 | 97 | 681,0 | 44 | 684,0 | 22 | 685,0 | 694,0 | 50 | 695,0 | 750 | 697,0 | 850 |
| 14.04.2025 16:23:33 | 97 | 681,0 | 44 | 684,0 | 22 | 685,0 | 692,0 | 82 | 694,0 | 132 | 695,0 | 832 |
| 14.04.2025 16:21:49 | 97 | 681,0 | 44 | 684,0 | 22 | 685,0 | 692,0 | 82 | 693,0 | 182 | 694,0 | 232 |
| 14.04.2025 16:21:49 | 97 | 681,0 | 44 | 684,0 | 22 | 685,0 | 692,0 | 82 | 693,0 | 182 | 694,0 | 232 |
| 14.04.2025 16:21:49 | 97 | 681,0 | 44 | 684,0 | 22 | 685,0 | 692,0 | 82 | 693,0 | 182 | 694,0 | 232 |
| 14.04.2025 16:13:45 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 692,0 | 82 | 693,0 | 182 | 694,0 | 232 |
| 14.04.2025 16:10:09 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 692,0 | 82 | 693,0 | 182 | 694,0 | 232 |
| 14.04.2025 16:10:09 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 692,0 | 82 | 693,0 | 182 | 694,0 | 232 |
| 14.04.2025 16:10:09 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 692,0 | 82 | 693,0 | 182 | 694,0 | 232 |
| 14.04.2025 16:10:09 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 692,0 | 90 | 693,0 | 190 | 694,0 | 240 |
| 14.04.2025 16:10:09 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 692,0 | 90 | 693,0 | 190 | 694,0 | 240 |
| 14.04.2025 16:10:09 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 692,0 | 90 | 693,0 | 190 | 694,0 | 240 |
| 14.04.2025 16:09:54 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 16:09:52 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 16:09:51 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 16:09:49 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 16:09:42 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 16:08:04 | 378 | 681,0 | 325 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 16:06:40 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 16:06:37 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 16:06:36 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 16:06:34 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 16:06:30 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 16:06:28 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 16:00:11 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 16:00:09 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 15:50:23 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 15:50:20 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 15:50:13 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 15:50:11 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 15:47:16 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 15:45:59 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 15:45:59 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 690,0 | 192 | 692,0 | 282 | 693,0 | 382 |
| 14.04.2025 15:45:59 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 692,0 | 90 | 693,0 | 190 | 694,0 | 240 |
| 14.04.2025 15:45:59 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 692,0 | 90 | 693,0 | 190 | 694,0 | 240 |
| 14.04.2025 15:45:59 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 692,0 | 90 | 693,0 | 190 | 694,0 | 240 |
| 14.04.2025 15:40:37 | 133 | 684,0 | 111 | 685,0 | 8 | 690,0 | 692,0 | 90 | 693,0 | 190 | 694,0 | 240 |
| 14.04.2025 15:40:35 | 133 | 684,0 | 111 | 685,0 | 8 | 690,0 | 692,0 | 90 | 693,0 | 190 | 695,0 | 884 |
| 14.04.2025 15:31:43 | 133 | 684,0 | 111 | 685,0 | 8 | 690,0 | 692,0 | 90 | 693,0 | 190 | 695,0 | 934 |
| 14.04.2025 15:31:43 | 133 | 684,0 | 111 | 685,0 | 8 | 690,0 | 692,0 | 90 | 693,0 | 190 | 695,0 | 934 |
| 14.04.2025 15:31:29 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 692,0 | 90 | 693,0 | 190 | 695,0 | 934 |
| 14.04.2025 15:31:26 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 692,0 | 90 | 693,0 | 190 | 695,0 | 884 |
| 14.04.2025 15:22:46 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 692,0 | 90 | 693,0 | 190 | 694,0 | 240 |
| 14.04.2025 15:17:57 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 692,0 | 90 | 693,0 | 190 | 694,0 | 240 |
| 14.04.2025 15:17:57 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 692,0 | 90 | 693,0 | 190 | 694,0 | 240 |
| 14.04.2025 15:17:57 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 692,0 | 90 | 693,0 | 190 | 694,0 | 240 |
| 14.04.2025 15:16:27 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 692,0 | 100 | 693,0 | 200 | 694,0 | 250 |
| 14.04.2025 15:16:24 | 178 | 681,0 | 125 | 684,0 | 103 | 685,0 | 692,0 | 100 | 693,0 | 200 | 695,0 | 794 |