RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2025 16:54:42 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 50 | 700,0 | 540 | 702,0 | 684 |
| 10.04.2025 16:54:42 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 50 | 700,0 | 540 | 702,0 | 684 |
| 10.04.2025 16:54:32 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:54:32 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:54:32 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:45:51 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 50 | 700,0 | 540 | 702,0 | 684 |
| 10.04.2025 16:45:51 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 50 | 700,0 | 540 | 702,0 | 684 |
| 10.04.2025 16:45:47 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:45:47 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:45:42 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 38 | 700,0 | 528 | 702,0 | 672 |
| 10.04.2025 16:45:42 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 38 | 700,0 | 528 | 702,0 | 672 |
| 10.04.2025 16:45:42 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 38 | 700,0 | 528 | 702,0 | 672 |
| 10.04.2025 16:34:32 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 50 | 700,0 | 540 | 702,0 | 684 |
| 10.04.2025 16:34:32 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 50 | 700,0 | 540 | 702,0 | 684 |
| 10.04.2025 16:34:32 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 50 | 700,0 | 540 | 702,0 | 684 |
| 10.04.2025 16:30:55 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 150 | 700,0 | 640 | 702,0 | 784 |
| 10.04.2025 16:30:55 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 150 | 700,0 | 640 | 702,0 | 784 |
| 10.04.2025 16:30:49 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 100 | 700,0 | 590 | 702,0 | 734 |
| 10.04.2025 16:30:49 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 100 | 700,0 | 590 | 702,0 | 734 |
| 10.04.2025 16:30:44 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 135 | 700,0 | 625 | 702,0 | 769 |
| 10.04.2025 16:30:44 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 135 | 700,0 | 625 | 702,0 | 769 |
| 10.04.2025 16:30:44 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 135 | 700,0 | 625 | 702,0 | 769 |
| 10.04.2025 16:29:42 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 150 | 700,0 | 640 | 702,0 | 784 |
| 10.04.2025 16:29:42 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 150 | 700,0 | 640 | 702,0 | 784 |
| 10.04.2025 16:28:35 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 50 | 700,0 | 540 | 702,0 | 684 |
| 10.04.2025 16:28:35 | 190 | 688,0 | 175 | 689,0 | 160 | 690,0 | 691,0 | 50 | 700,0 | 540 | 702,0 | 684 |
| 10.04.2025 16:28:16 | 130 | 687,0 | 30 | 688,0 | 15 | 689,0 | 691,0 | 50 | 700,0 | 540 | 702,0 | 684 |
| 10.04.2025 16:28:16 | 130 | 687,0 | 30 | 688,0 | 15 | 689,0 | 691,0 | 50 | 700,0 | 540 | 702,0 | 684 |
| 10.04.2025 16:26:18 | 230 | 686,0 | 115 | 687,0 | 15 | 688,0 | 691,0 | 50 | 700,0 | 540 | 702,0 | 684 |
| 10.04.2025 16:26:18 | 230 | 686,0 | 115 | 687,0 | 15 | 688,0 | 691,0 | 50 | 700,0 | 540 | 702,0 | 684 |
| 10.04.2025 16:26:10 | 230 | 686,0 | 115 | 687,0 | 15 | 688,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:26:10 | 230 | 686,0 | 115 | 687,0 | 15 | 688,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:26:10 | 230 | 686,0 | 115 | 687,0 | 15 | 688,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:26:01 | 165 | 687,0 | 65 | 688,0 | 50 | 691,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:26:01 | 165 | 687,0 | 65 | 688,0 | 50 | 691,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:26:01 | 230 | 686,0 | 115 | 687,0 | 15 | 688,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:26:01 | 230 | 686,0 | 115 | 687,0 | 15 | 688,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:26:01 | 230 | 686,0 | 115 | 687,0 | 15 | 688,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:23:35 | 230 | 686,0 | 115 | 687,0 | 15 | 688,0 | 691,0 | 50 | 700,0 | 540 | 702,0 | 684 |
| 10.04.2025 16:23:35 | 230 | 686,0 | 115 | 687,0 | 15 | 688,0 | 691,0 | 50 | 700,0 | 540 | 702,0 | 684 |
| 10.04.2025 16:23:26 | 230 | 686,0 | 115 | 687,0 | 15 | 688,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:23:26 | 230 | 686,0 | 115 | 687,0 | 15 | 688,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:23:26 | 230 | 686,0 | 115 | 687,0 | 15 | 688,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:23:17 | 165 | 687,0 | 65 | 688,0 | 50 | 690,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:23:17 | 165 | 687,0 | 65 | 688,0 | 50 | 690,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:23:17 | 165 | 687,0 | 65 | 688,0 | 50 | 690,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:23:08 | 215 | 687,0 | 115 | 688,0 | 100 | 690,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:23:08 | 215 | 687,0 | 115 | 688,0 | 100 | 690,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:23:08 | 215 | 687,0 | 115 | 688,0 | 100 | 690,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |
| 10.04.2025 16:22:59 | 265 | 687,0 | 165 | 688,0 | 150 | 690,0 | 700,0 | 490 | 702,0 | 634 | 705,0 | 734 |