RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2025 16:58:23 | 549 | 671,0 | 239 | 672,0 | 100 | 673,0 | 680,0 | 362 | 683,0 | 562 | 685,0 | 612 |
| 09.04.2025 16:58:23 | 549 | 671,0 | 239 | 672,0 | 100 | 673,0 | 680,0 | 362 | 683,0 | 562 | 685,0 | 612 |
| 09.04.2025 16:58:23 | 549 | 671,0 | 239 | 672,0 | 100 | 673,0 | 680,0 | 362 | 683,0 | 562 | 685,0 | 612 |
| 09.04.2025 16:58:23 | 549 | 671,0 | 239 | 672,0 | 100 | 673,0 | 680,0 | 430 | 683,0 | 630 | 685,0 | 680 |
| 09.04.2025 16:58:23 | 549 | 671,0 | 239 | 672,0 | 100 | 673,0 | 680,0 | 430 | 683,0 | 630 | 685,0 | 680 |
| 09.04.2025 16:58:23 | 549 | 671,0 | 239 | 672,0 | 100 | 673,0 | 680,0 | 430 | 683,0 | 630 | 685,0 | 680 |
| 09.04.2025 16:56:06 | 549 | 671,0 | 239 | 672,0 | 100 | 673,0 | 679,0 | 132 | 680,0 | 562 | 683,0 | 762 |
| 09.04.2025 16:48:19 | 649 | 671,0 | 339 | 672,0 | 100 | 673,0 | 679,0 | 132 | 680,0 | 562 | 683,0 | 762 |
| 09.04.2025 16:48:19 | 649 | 671,0 | 339 | 672,0 | 100 | 673,0 | 679,0 | 132 | 680,0 | 562 | 683,0 | 762 |
| 09.04.2025 16:46:34 | 749 | 670,0 | 549 | 671,0 | 239 | 672,0 | 679,0 | 132 | 680,0 | 562 | 683,0 | 762 |
| 09.04.2025 16:46:34 | 749 | 670,0 | 549 | 671,0 | 239 | 672,0 | 679,0 | 132 | 680,0 | 562 | 683,0 | 762 |
| 09.04.2025 16:41:52 | 649 | 670,0 | 449 | 671,0 | 139 | 672,0 | 679,0 | 132 | 680,0 | 562 | 683,0 | 762 |
| 09.04.2025 16:41:52 | 649 | 670,0 | 449 | 671,0 | 139 | 672,0 | 679,0 | 132 | 680,0 | 562 | 683,0 | 762 |
| 09.04.2025 16:41:52 | 649 | 670,0 | 449 | 671,0 | 139 | 672,0 | 679,0 | 132 | 680,0 | 562 | 683,0 | 762 |
| 09.04.2025 16:24:50 | 649 | 670,0 | 449 | 671,0 | 139 | 672,0 | 679,0 | 200 | 680,0 | 630 | 683,0 | 830 |
| 09.04.2025 16:24:50 | 649 | 670,0 | 449 | 671,0 | 139 | 672,0 | 679,0 | 200 | 680,0 | 630 | 683,0 | 830 |
| 09.04.2025 16:07:10 | 549 | 670,0 | 349 | 671,0 | 39 | 672,0 | 679,0 | 200 | 680,0 | 630 | 683,0 | 830 |
| 09.04.2025 16:07:07 | 549 | 670,0 | 349 | 671,0 | 39 | 672,0 | 679,0 | 200 | 680,0 | 630 | 683,0 | 830 |
| 09.04.2025 16:07:07 | 549 | 670,0 | 349 | 671,0 | 39 | 672,0 | 679,0 | 200 | 680,0 | 630 | 683,0 | 830 |
| 09.04.2025 16:07:06 | 549 | 670,0 | 349 | 671,0 | 39 | 672,0 | 679,0 | 200 | 680,0 | 630 | 683,0 | 830 |
| 09.04.2025 16:07:06 | 549 | 670,0 | 349 | 671,0 | 39 | 672,0 | 679,0 | 200 | 680,0 | 630 | 683,0 | 830 |
| 09.04.2025 16:07:03 | 549 | 670,0 | 349 | 671,0 | 39 | 672,0 | 679,0 | 200 | 680,0 | 630 | 683,0 | 830 |
| 09.04.2025 16:07:02 | 549 | 670,0 | 349 | 671,0 | 39 | 672,0 | 679,0 | 200 | 680,0 | 630 | 683,0 | 830 |
| 09.04.2025 16:07:02 | 549 | 670,0 | 349 | 671,0 | 39 | 672,0 | 679,0 | 200 | 680,0 | 630 | 683,0 | 830 |
| 09.04.2025 16:01:53 | 549 | 670,0 | 349 | 671,0 | 39 | 672,0 | 679,0 | 200 | 680,0 | 630 | 683,0 | 830 |
| 09.04.2025 16:01:48 | 549 | 670,0 | 349 | 671,0 | 39 | 672,0 | 679,0 | 200 | 680,0 | 630 | 683,0 | 830 |
| 09.04.2025 16:01:48 | 549 | 670,0 | 349 | 671,0 | 39 | 672,0 | 679,0 | 200 | 680,0 | 630 | 683,0 | 830 |
| 09.04.2025 16:01:48 | 549 | 670,0 | 349 | 671,0 | 39 | 672,0 | 679,0 | 200 | 680,0 | 630 | 683,0 | 830 |
| 09.04.2025 16:01:24 | 549 | 670,0 | 349 | 671,0 | 39 | 672,0 | 679,0 | 200 | 680,0 | 630 | 683,0 | 830 |
| 09.04.2025 15:53:36 | 549 | 670,0 | 349 | 671,0 | 39 | 672,0 | 679,0 | 200 | 680,0 | 430 | 683,0 | 630 |
| 09.04.2025 15:53:36 | 549 | 670,0 | 349 | 671,0 | 39 | 672,0 | 679,0 | 200 | 680,0 | 430 | 683,0 | 630 |
| 09.04.2025 15:51:27 | 579 | 670,0 | 379 | 671,0 | 69 | 672,0 | 679,0 | 200 | 680,0 | 430 | 683,0 | 630 |
| 09.04.2025 15:51:27 | 579 | 670,0 | 379 | 671,0 | 69 | 672,0 | 679,0 | 200 | 680,0 | 430 | 683,0 | 630 |
| 09.04.2025 15:51:21 | 540 | 670,0 | 340 | 671,0 | 30 | 672,0 | 679,0 | 200 | 680,0 | 430 | 683,0 | 630 |
| 09.04.2025 15:51:21 | 540 | 670,0 | 340 | 671,0 | 30 | 672,0 | 679,0 | 200 | 680,0 | 430 | 683,0 | 630 |
| 09.04.2025 15:49:41 | 610 | 665,0 | 510 | 670,0 | 310 | 671,0 | 679,0 | 200 | 680,0 | 430 | 683,0 | 630 |
| 09.04.2025 15:49:41 | 610 | 665,0 | 510 | 670,0 | 310 | 671,0 | 679,0 | 200 | 680,0 | 430 | 683,0 | 630 |
| 09.04.2025 15:49:41 | 610 | 665,0 | 510 | 670,0 | 310 | 671,0 | 679,0 | 200 | 680,0 | 430 | 683,0 | 630 |
| 09.04.2025 15:49:27 | 610 | 665,0 | 510 | 670,0 | 310 | 671,0 | 672,0 | 179 | 679,0 | 379 | 680,0 | 609 |
| 09.04.2025 15:49:24 | 610 | 665,0 | 510 | 670,0 | 310 | 671,0 | 672,0 | 179 | 679,0 | 379 | 680,0 | 609 |
| 09.04.2025 15:49:24 | 610 | 665,0 | 510 | 670,0 | 310 | 671,0 | 672,0 | 179 | 679,0 | 379 | 680,0 | 609 |
| 09.04.2025 15:49:24 | 610 | 665,0 | 510 | 670,0 | 310 | 671,0 | 672,0 | 179 | 679,0 | 379 | 680,0 | 609 |
| 09.04.2025 15:47:36 | 660 | 665,0 | 510 | 670,0 | 310 | 671,0 | 672,0 | 179 | 679,0 | 379 | 680,0 | 609 |
| 09.04.2025 15:47:32 | 660 | 665,0 | 510 | 670,0 | 310 | 671,0 | 672,0 | 179 | 679,0 | 379 | 680,0 | 609 |
| 09.04.2025 15:47:32 | 610 | 665,0 | 510 | 670,0 | 310 | 671,0 | 672,0 | 179 | 679,0 | 379 | 680,0 | 609 |
| 09.04.2025 15:47:32 | 610 | 665,0 | 510 | 670,0 | 310 | 671,0 | 672,0 | 179 | 679,0 | 379 | 680,0 | 609 |
| 09.04.2025 15:47:00 | 610 | 665,0 | 510 | 670,0 | 310 | 671,0 | 672,0 | 179 | 679,0 | 379 | 680,0 | 609 |
| 09.04.2025 15:47:00 | 610 | 665,0 | 510 | 670,0 | 310 | 671,0 | 672,0 | 179 | 679,0 | 379 | 680,0 | 609 |
| 09.04.2025 15:46:24 | 560 | 665,0 | 460 | 670,0 | 260 | 671,0 | 672,0 | 179 | 679,0 | 379 | 680,0 | 609 |
| 09.04.2025 15:46:24 | 560 | 665,0 | 460 | 670,0 | 260 | 671,0 | 672,0 | 179 | 679,0 | 379 | 680,0 | 609 |