RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 16:56:28 | 94 | 647,0 | 55 | 648,0 | 8 | 649,0 | 653,0 | 60 | 654,0 | 110 | 655,0 | 210 |
| 07.04.2025 16:56:28 | 94 | 647,0 | 55 | 648,0 | 8 | 649,0 | 653,0 | 60 | 654,0 | 110 | 655,0 | 210 |
| 07.04.2025 16:51:10 | 94 | 647,0 | 55 | 648,0 | 8 | 649,0 | 651,0 | 50 | 653,0 | 110 | 654,0 | 160 |
| 07.04.2025 16:51:10 | 94 | 647,0 | 55 | 648,0 | 8 | 649,0 | 651,0 | 50 | 653,0 | 110 | 654,0 | 160 |
| 07.04.2025 16:49:31 | 186 | 643,0 | 86 | 647,0 | 47 | 648,0 | 651,0 | 50 | 653,0 | 110 | 654,0 | 160 |
| 07.04.2025 16:49:31 | 186 | 643,0 | 86 | 647,0 | 47 | 648,0 | 651,0 | 50 | 653,0 | 110 | 654,0 | 160 |
| 07.04.2025 16:49:31 | 186 | 643,0 | 86 | 647,0 | 47 | 648,0 | 651,0 | 50 | 653,0 | 110 | 654,0 | 160 |
| 07.04.2025 16:49:07 | 189 | 643,0 | 89 | 647,0 | 50 | 648,0 | 651,0 | 50 | 653,0 | 110 | 654,0 | 160 |
| 07.04.2025 16:49:04 | 189 | 643,0 | 89 | 647,0 | 50 | 648,0 | 651,0 | 50 | 653,0 | 110 | 654,0 | 160 |
| 07.04.2025 16:48:44 | 189 | 643,0 | 89 | 647,0 | 50 | 648,0 | 651,0 | 50 | 652,0 | 78 | 653,0 | 138 |
| 07.04.2025 16:48:44 | 189 | 643,0 | 89 | 647,0 | 50 | 648,0 | 651,0 | 50 | 652,0 | 78 | 653,0 | 138 |
| 07.04.2025 16:46:41 | 189 | 643,0 | 89 | 647,0 | 50 | 648,0 | 652,0 | 28 | 653,0 | 88 | 654,0 | 138 |
| 07.04.2025 16:46:41 | 189 | 643,0 | 89 | 647,0 | 50 | 648,0 | 652,0 | 28 | 653,0 | 88 | 654,0 | 138 |
| 07.04.2025 16:46:41 | 189 | 643,0 | 89 | 647,0 | 50 | 648,0 | 652,0 | 28 | 653,0 | 88 | 654,0 | 138 |
| 07.04.2025 16:45:22 | 239 | 643,0 | 139 | 647,0 | 100 | 648,0 | 652,0 | 28 | 653,0 | 88 | 654,0 | 138 |
| 07.04.2025 16:45:22 | 239 | 643,0 | 139 | 647,0 | 100 | 648,0 | 652,0 | 28 | 653,0 | 88 | 654,0 | 138 |
| 07.04.2025 16:43:02 | 349 | 642,0 | 139 | 643,0 | 39 | 647,0 | 652,0 | 28 | 653,0 | 88 | 654,0 | 138 |
| 07.04.2025 16:42:47 | 349 | 642,0 | 139 | 643,0 | 39 | 647,0 | 652,0 | 28 | 654,0 | 78 | 655,0 | 195 |
| 07.04.2025 16:42:47 | 349 | 642,0 | 139 | 643,0 | 39 | 647,0 | 652,0 | 28 | 654,0 | 78 | 655,0 | 195 |
| 07.04.2025 16:37:22 | 349 | 642,0 | 139 | 643,0 | 39 | 647,0 | 654,0 | 50 | 655,0 | 167 | 675,0 | 502 |
| 07.04.2025 16:32:19 | 349 | 642,0 | 139 | 643,0 | 39 | 647,0 | 654,0 | 50 | 655,0 | 150 | 675,0 | 485 |
| 07.04.2025 16:32:19 | 349 | 642,0 | 139 | 643,0 | 39 | 647,0 | 654,0 | 50 | 655,0 | 150 | 675,0 | 485 |
| 07.04.2025 16:32:19 | 349 | 642,0 | 139 | 643,0 | 39 | 647,0 | 654,0 | 50 | 655,0 | 150 | 675,0 | 485 |
| 07.04.2025 16:27:52 | 349 | 642,0 | 139 | 643,0 | 39 | 647,0 | 652,0 | 100 | 654,0 | 150 | 655,0 | 250 |
| 07.04.2025 16:23:28 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 652,0 | 100 | 654,0 | 150 | 655,0 | 250 |
| 07.04.2025 16:23:28 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 652,0 | 100 | 654,0 | 150 | 655,0 | 250 |
| 07.04.2025 16:18:51 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 654,0 | 50 | 655,0 | 150 | 675,0 | 485 |
| 07.04.2025 16:14:42 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 654,0 | 50 | 655,0 | 150 | 660,0 | 250 |
| 07.04.2025 16:14:42 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 654,0 | 50 | 655,0 | 150 | 660,0 | 250 |
| 07.04.2025 16:14:42 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 654,0 | 50 | 655,0 | 150 | 660,0 | 250 |
| 07.04.2025 16:10:45 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 653,0 | 100 | 654,0 | 150 | 655,0 | 250 |
| 07.04.2025 16:10:45 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 653,0 | 100 | 654,0 | 150 | 655,0 | 250 |
| 07.04.2025 16:06:01 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 654,0 | 50 | 655,0 | 150 | 660,0 | 250 |
| 07.04.2025 16:06:01 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 654,0 | 50 | 655,0 | 150 | 660,0 | 250 |
| 07.04.2025 16:05:58 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 655,0 | 100 | 660,0 | 200 | 675,0 | 535 |
| 07.04.2025 16:05:58 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 655,0 | 100 | 660,0 | 200 | 675,0 | 535 |
| 07.04.2025 16:04:59 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 655,0 | 150 | 660,0 | 250 | 675,0 | 585 |
| 07.04.2025 16:04:59 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 655,0 | 150 | 660,0 | 250 | 675,0 | 585 |
| 07.04.2025 16:04:56 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 655,0 | 100 | 660,0 | 200 | 675,0 | 535 |
| 07.04.2025 16:04:56 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 655,0 | 100 | 660,0 | 200 | 675,0 | 535 |
| 07.04.2025 16:04:32 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 652,0 | 50 | 655,0 | 150 | 660,0 | 250 |
| 07.04.2025 16:04:32 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 652,0 | 50 | 655,0 | 150 | 660,0 | 250 |
| 07.04.2025 16:04:29 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 655,0 | 100 | 660,0 | 200 | 675,0 | 535 |
| 07.04.2025 16:04:29 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 655,0 | 100 | 660,0 | 200 | 675,0 | 535 |
| 07.04.2025 16:01:55 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 650,0 | 50 | 655,0 | 150 | 660,0 | 250 |
| 07.04.2025 16:01:55 | 449 | 642,0 | 239 | 643,0 | 39 | 647,0 | 650,0 | 50 | 655,0 | 150 | 660,0 | 250 |
| 07.04.2025 16:01:55 | 425 | 641,0 | 410 | 642,0 | 200 | 643,0 | 650,0 | 50 | 655,0 | 150 | 660,0 | 250 |
| 07.04.2025 16:01:55 | 425 | 641,0 | 410 | 642,0 | 200 | 643,0 | 650,0 | 50 | 655,0 | 150 | 660,0 | 250 |
| 07.04.2025 16:01:55 | 425 | 641,0 | 410 | 642,0 | 200 | 643,0 | 650,0 | 50 | 655,0 | 150 | 660,0 | 250 |
| 07.04.2025 16:01:41 | 425 | 641,0 | 410 | 642,0 | 200 | 643,0 | 647,0 | 61 | 650,0 | 111 | 655,0 | 211 |