RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 16:55:04 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 684,0 | 100 | 689,0 | 200 | 690,0 | 250 |
| 04.04.2025 16:55:04 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 684,0 | 100 | 689,0 | 200 | 690,0 | 250 |
| 04.04.2025 16:55:04 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 684,0 | 100 | 689,0 | 200 | 690,0 | 250 |
| 04.04.2025 16:55:01 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 684,0 | 200 | 689,0 | 300 | 690,0 | 350 |
| 04.04.2025 16:55:01 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 684,0 | 200 | 689,0 | 300 | 690,0 | 350 |
| 04.04.2025 16:54:16 | 140 | 678,0 | 40 | 679,0 | 20 | 680,0 | 684,0 | 200 | 689,0 | 300 | 690,0 | 350 |
| 04.04.2025 16:54:16 | 140 | 678,0 | 40 | 679,0 | 20 | 680,0 | 684,0 | 200 | 689,0 | 300 | 690,0 | 350 |
| 04.04.2025 16:34:24 | 240 | 678,0 | 140 | 679,0 | 120 | 680,0 | 684,0 | 200 | 689,0 | 300 | 690,0 | 350 |
| 04.04.2025 16:34:24 | 240 | 678,0 | 140 | 679,0 | 120 | 680,0 | 684,0 | 200 | 689,0 | 300 | 690,0 | 350 |
| 04.04.2025 16:24:00 | 240 | 678,0 | 140 | 679,0 | 120 | 680,0 | 689,0 | 100 | 690,0 | 150 | 693,0 | 230 |
| 04.04.2025 16:24:00 | 240 | 678,0 | 140 | 679,0 | 120 | 680,0 | 689,0 | 100 | 690,0 | 150 | 693,0 | 230 |
| 04.04.2025 16:24:00 | 240 | 678,0 | 140 | 679,0 | 120 | 680,0 | 689,0 | 100 | 690,0 | 150 | 693,0 | 230 |
| 04.04.2025 16:21:17 | 340 | 679,0 | 320 | 680,0 | 200 | 685,0 | 689,0 | 100 | 690,0 | 150 | 693,0 | 230 |
| 04.04.2025 16:21:17 | 340 | 679,0 | 320 | 680,0 | 200 | 685,0 | 689,0 | 100 | 690,0 | 150 | 693,0 | 230 |
| 04.04.2025 16:21:03 | 240 | 678,0 | 140 | 679,0 | 120 | 680,0 | 689,0 | 100 | 690,0 | 150 | 693,0 | 230 |
| 04.04.2025 16:18:39 | 240 | 678,0 | 140 | 679,0 | 120 | 680,0 | 689,0 | 100 | 690,0 | 150 | 693,0 | 230 |
| 04.04.2025 16:18:39 | 240 | 678,0 | 140 | 679,0 | 120 | 680,0 | 689,0 | 100 | 690,0 | 150 | 693,0 | 230 |
| 04.04.2025 16:10:01 | 190 | 679,0 | 170 | 680,0 | 50 | 681,0 | 689,0 | 100 | 690,0 | 150 | 693,0 | 230 |
| 04.04.2025 16:10:01 | 190 | 679,0 | 170 | 680,0 | 50 | 681,0 | 689,0 | 100 | 690,0 | 150 | 693,0 | 230 |
| 04.04.2025 16:10:01 | 190 | 679,0 | 170 | 680,0 | 50 | 681,0 | 689,0 | 100 | 690,0 | 150 | 693,0 | 230 |
| 04.04.2025 16:09:10 | 190 | 680,0 | 70 | 681,0 | 20 | 686,0 | 689,0 | 100 | 690,0 | 150 | 693,0 | 230 |
| 04.04.2025 16:09:10 | 190 | 680,0 | 70 | 681,0 | 20 | 686,0 | 689,0 | 100 | 690,0 | 150 | 693,0 | 230 |
| 04.04.2025 16:07:53 | 190 | 680,0 | 70 | 681,0 | 20 | 686,0 | 690,0 | 50 | 693,0 | 130 | 698,0 | 230 |
| 04.04.2025 16:07:53 | 190 | 680,0 | 70 | 681,0 | 20 | 686,0 | 690,0 | 50 | 693,0 | 130 | 698,0 | 230 |
| 04.04.2025 16:07:49 | 190 | 680,0 | 70 | 681,0 | 20 | 686,0 | 693,0 | 80 | 698,0 | 180 | 699,0 | 230 |
| 04.04.2025 16:07:49 | 190 | 680,0 | 70 | 681,0 | 20 | 686,0 | 693,0 | 80 | 698,0 | 180 | 699,0 | 230 |
| 04.04.2025 16:03:49 | 190 | 680,0 | 70 | 681,0 | 20 | 686,0 | 691,0 | 50 | 693,0 | 130 | 698,0 | 230 |
| 04.04.2025 16:03:49 | 190 | 680,0 | 70 | 681,0 | 20 | 686,0 | 691,0 | 50 | 693,0 | 130 | 698,0 | 230 |
| 04.04.2025 16:03:40 | 190 | 680,0 | 70 | 681,0 | 20 | 686,0 | 693,0 | 80 | 698,0 | 180 | 699,0 | 230 |
| 04.04.2025 16:03:40 | 190 | 680,0 | 70 | 681,0 | 20 | 686,0 | 693,0 | 80 | 698,0 | 180 | 699,0 | 230 |
| 04.04.2025 16:03:40 | 190 | 680,0 | 70 | 681,0 | 20 | 686,0 | 693,0 | 80 | 698,0 | 180 | 699,0 | 230 |
| 04.04.2025 16:03:12 | 190 | 680,0 | 70 | 681,0 | 20 | 686,0 | 691,0 | 50 | 693,0 | 130 | 698,0 | 230 |
| 04.04.2025 16:03:12 | 190 | 680,0 | 70 | 681,0 | 20 | 686,0 | 691,0 | 50 | 693,0 | 130 | 698,0 | 230 |
| 04.04.2025 16:03:08 | 190 | 680,0 | 70 | 681,0 | 20 | 686,0 | 693,0 | 80 | 698,0 | 180 | 699,0 | 230 |
| 04.04.2025 16:03:08 | 190 | 680,0 | 70 | 681,0 | 20 | 686,0 | 693,0 | 80 | 698,0 | 180 | 699,0 | 230 |
| 04.04.2025 16:02:56 | 190 | 680,0 | 70 | 681,0 | 20 | 686,0 | 692,0 | 50 | 693,0 | 130 | 698,0 | 230 |
| 04.04.2025 16:02:48 | 240 | 680,0 | 70 | 681,0 | 20 | 686,0 | 692,0 | 50 | 693,0 | 130 | 698,0 | 230 |
| 04.04.2025 16:02:48 | 240 | 680,0 | 70 | 681,0 | 20 | 686,0 | 692,0 | 50 | 693,0 | 130 | 698,0 | 230 |
| 04.04.2025 16:02:44 | 240 | 680,0 | 70 | 681,0 | 20 | 686,0 | 693,0 | 80 | 698,0 | 180 | 699,0 | 230 |
| 04.04.2025 16:02:44 | 240 | 680,0 | 70 | 681,0 | 20 | 686,0 | 693,0 | 80 | 698,0 | 180 | 699,0 | 230 |
| 04.04.2025 15:57:56 | 240 | 680,0 | 70 | 681,0 | 20 | 686,0 | 693,0 | 130 | 698,0 | 230 | 699,0 | 280 |
| 04.04.2025 15:57:56 | 240 | 680,0 | 70 | 681,0 | 20 | 686,0 | 693,0 | 130 | 698,0 | 230 | 699,0 | 280 |
| 04.04.2025 15:52:13 | 240 | 680,0 | 70 | 681,0 | 20 | 686,0 | 693,0 | 80 | 698,0 | 180 | 699,0 | 230 |
| 04.04.2025 15:52:13 | 240 | 680,0 | 70 | 681,0 | 20 | 686,0 | 693,0 | 80 | 698,0 | 180 | 699,0 | 230 |
| 04.04.2025 15:52:13 | 240 | 680,0 | 70 | 681,0 | 20 | 686,0 | 691,0 | 50 | 693,0 | 130 | 698,0 | 230 |
| 04.04.2025 15:52:13 | 240 | 680,0 | 70 | 681,0 | 20 | 686,0 | 691,0 | 50 | 693,0 | 130 | 698,0 | 230 |
| 04.04.2025 15:52:07 | 240 | 680,0 | 70 | 681,0 | 20 | 686,0 | 693,0 | 80 | 698,0 | 180 | 699,0 | 230 |
| 04.04.2025 15:52:07 | 240 | 680,0 | 70 | 681,0 | 20 | 686,0 | 693,0 | 80 | 698,0 | 180 | 699,0 | 230 |
| 04.04.2025 15:52:06 | 240 | 680,0 | 70 | 681,0 | 20 | 686,0 | 692,0 | 50 | 693,0 | 130 | 698,0 | 230 |
| 04.04.2025 15:52:06 | 240 | 680,0 | 70 | 681,0 | 20 | 686,0 | 692,0 | 50 | 693,0 | 130 | 698,0 | 230 |