RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2025 16:15:13 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 774,0 | 250 | 775,0 | 765 | 776,0 | 865 |
| 20.03.2025 16:15:13 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 774,0 | 250 | 775,0 | 765 | 776,0 | 865 |
| 20.03.2025 16:15:13 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 774,0 | 250 | 775,0 | 765 | 776,0 | 865 |
| 20.03.2025 16:10:08 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 774,0 | 300 | 775,0 | 815 | 776,0 | 915 |
| 20.03.2025 16:10:04 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 774,0 | 300 | 775,0 | 815 | 776,0 | 915 |
| 20.03.2025 16:06:37 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 774,0 | 300 | 775,0 | 815 | 776,0 | 965 |
| 20.03.2025 16:06:33 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 774,0 | 300 | 775,0 | 815 | 776,0 | 915 |
| 20.03.2025 15:49:28 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 774,0 | 300 | 775,0 | 815 | 776,0 | 915 |
| 20.03.2025 15:48:33 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 774,0 | 300 | 775,0 | 815 | 777,0 | 880 |
| 20.03.2025 15:48:33 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 774,0 | 300 | 775,0 | 815 | 777,0 | 880 |
| 20.03.2025 15:45:52 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 774,0 | 400 | 775,0 | 915 | 777,0 | 980 |
| 20.03.2025 15:45:52 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 774,0 | 400 | 775,0 | 915 | 777,0 | 980 |
| 20.03.2025 15:42:33 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 774,0 | 300 | 775,0 | 815 | 777,0 | 880 |
| 20.03.2025 15:42:33 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 774,0 | 300 | 775,0 | 815 | 777,0 | 880 |
| 20.03.2025 15:42:32 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 769,0 | 48 | 774,0 | 348 | 775,0 | 863 |
| 20.03.2025 15:36:56 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 15:21:56 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 15:14:48 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 15:14:44 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 15:03:06 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 15:02:56 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 15:00:51 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 15:00:48 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:59:03 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:59:00 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:58:42 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:58:38 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:50:53 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:50:53 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:50:53 | 557 | 766,0 | 255 | 767,0 | 55 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:49:17 | 607 | 766,0 | 305 | 767,0 | 105 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:49:17 | 607 | 766,0 | 305 | 767,0 | 105 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:48:32 | 507 | 766,0 | 205 | 767,0 | 5 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:48:29 | 507 | 766,0 | 205 | 767,0 | 5 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:10:14 | 507 | 766,0 | 205 | 767,0 | 5 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:10:11 | 507 | 766,0 | 205 | 767,0 | 5 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:09:57 | 507 | 766,0 | 205 | 767,0 | 5 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:09:54 | 507 | 766,0 | 205 | 767,0 | 5 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:06:06 | 507 | 766,0 | 205 | 767,0 | 5 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:04:49 | 507 | 766,0 | 205 | 767,0 | 5 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:00:56 | 507 | 766,0 | 205 | 767,0 | 5 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:00:56 | 507 | 766,0 | 205 | 767,0 | 5 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 14:00:56 | 507 | 766,0 | 205 | 767,0 | 5 | 768,0 | 769,0 | 48 | 772,0 | 188 | 774,0 | 488 |
| 20.03.2025 13:49:09 | 507 | 766,0 | 205 | 767,0 | 5 | 768,0 | 769,0 | 70 | 772,0 | 210 | 774,0 | 510 |
| 20.03.2025 13:49:09 | 507 | 766,0 | 205 | 767,0 | 5 | 768,0 | 769,0 | 70 | 772,0 | 210 | 774,0 | 510 |
| 20.03.2025 13:42:33 | 552 | 765,0 | 502 | 766,0 | 200 | 767,0 | 769,0 | 70 | 772,0 | 210 | 774,0 | 510 |
| 20.03.2025 13:42:33 | 552 | 765,0 | 502 | 766,0 | 200 | 767,0 | 769,0 | 70 | 772,0 | 210 | 774,0 | 510 |
| 20.03.2025 13:35:47 | 452 | 764,0 | 352 | 765,0 | 302 | 766,0 | 769,0 | 70 | 772,0 | 210 | 774,0 | 510 |
| 20.03.2025 13:32:50 | 452 | 764,0 | 352 | 765,0 | 302 | 766,0 | 769,0 | 70 | 770,0 | 120 | 772,0 | 260 |
| 20.03.2025 13:32:50 | 452 | 764,0 | 352 | 765,0 | 302 | 766,0 | 769,0 | 70 | 770,0 | 120 | 772,0 | 260 |