RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2025 16:55:48 | 173 | 754,0 | 123 | 755,0 | 23 | 759,0 | 764,0 | 79 | 769,0 | 129 | 779,0 | 142 |
| 17.03.2025 16:55:48 | 173 | 754,0 | 123 | 755,0 | 23 | 759,0 | 764,0 | 79 | 769,0 | 129 | 779,0 | 142 |
| 17.03.2025 16:55:48 | 173 | 754,0 | 123 | 755,0 | 23 | 759,0 | 764,0 | 79 | 769,0 | 129 | 779,0 | 142 |
| 17.03.2025 16:55:48 | 173 | 754,0 | 123 | 755,0 | 23 | 759,0 | 764,0 | 250 | 769,0 | 300 | 779,0 | 313 |
| 17.03.2025 16:55:48 | 173 | 754,0 | 123 | 755,0 | 23 | 759,0 | 764,0 | 250 | 769,0 | 300 | 779,0 | 313 |
| 17.03.2025 16:55:48 | 173 | 754,0 | 123 | 755,0 | 23 | 759,0 | 764,0 | 250 | 769,0 | 300 | 779,0 | 313 |
| 17.03.2025 16:19:33 | 173 | 754,0 | 123 | 755,0 | 23 | 759,0 | 763,0 | 29 | 764,0 | 279 | 769,0 | 329 |
| 17.03.2025 16:19:33 | 173 | 754,0 | 123 | 755,0 | 23 | 759,0 | 763,0 | 29 | 764,0 | 279 | 769,0 | 329 |
| 17.03.2025 16:19:33 | 173 | 754,0 | 123 | 755,0 | 23 | 759,0 | 763,0 | 29 | 764,0 | 279 | 769,0 | 329 |
| 17.03.2025 16:09:23 | 225 | 755,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 29 | 764,0 | 279 | 769,0 | 329 |
| 17.03.2025 16:09:21 | 225 | 755,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 29 | 764,0 | 279 | 779,0 | 292 |
| 17.03.2025 16:09:21 | 225 | 755,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 29 | 764,0 | 279 | 779,0 | 292 |
| 17.03.2025 16:09:21 | 225 | 755,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 29 | 764,0 | 279 | 770,0 | 329 |
| 17.03.2025 16:08:35 | 275 | 755,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 29 | 764,0 | 279 | 770,0 | 329 |
| 17.03.2025 16:08:35 | 275 | 755,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 29 | 764,0 | 279 | 770,0 | 329 |
| 17.03.2025 16:08:35 | 275 | 755,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 29 | 764,0 | 279 | 770,0 | 329 |
| 17.03.2025 16:07:43 | 275 | 755,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 39 | 764,0 | 289 | 770,0 | 339 |
| 17.03.2025 16:07:41 | 275 | 755,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 39 | 764,0 | 289 | 779,0 | 302 |
| 17.03.2025 16:07:41 | 225 | 755,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 39 | 764,0 | 289 | 779,0 | 302 |
| 17.03.2025 16:07:41 | 225 | 755,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 39 | 764,0 | 289 | 771,0 | 339 |
| 17.03.2025 16:03:13 | 175 | 756,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 39 | 764,0 | 289 | 771,0 | 339 |
| 17.03.2025 16:03:11 | 175 | 756,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 39 | 764,0 | 289 | 779,0 | 302 |
| 17.03.2025 16:03:11 | 225 | 755,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 39 | 764,0 | 289 | 779,0 | 302 |
| 17.03.2025 16:03:11 | 225 | 755,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 39 | 764,0 | 289 | 772,0 | 339 |
| 17.03.2025 16:03:07 | 175 | 757,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 39 | 764,0 | 289 | 772,0 | 339 |
| 17.03.2025 16:03:03 | 175 | 757,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 39 | 764,0 | 289 | 779,0 | 302 |
| 17.03.2025 16:03:03 | 225 | 755,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 39 | 764,0 | 289 | 779,0 | 302 |
| 17.03.2025 16:03:03 | 225 | 755,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 39 | 764,0 | 289 | 771,0 | 339 |
| 17.03.2025 15:53:51 | 175 | 756,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 39 | 764,0 | 289 | 771,0 | 339 |
| 17.03.2025 15:53:51 | 175 | 756,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 39 | 764,0 | 289 | 771,0 | 339 |
| 17.03.2025 15:53:51 | 175 | 756,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 39 | 764,0 | 289 | 771,0 | 339 |
| 17.03.2025 15:48:13 | 175 | 756,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 52 | 764,0 | 302 | 771,0 | 352 |
| 17.03.2025 15:48:11 | 175 | 756,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 52 | 764,0 | 302 | 779,0 | 315 |
| 17.03.2025 15:48:11 | 225 | 755,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 52 | 764,0 | 302 | 779,0 | 315 |
| 17.03.2025 15:48:10 | 225 | 755,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 52 | 764,0 | 302 | 772,0 | 352 |
| 17.03.2025 15:44:09 | 175 | 757,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 52 | 764,0 | 302 | 772,0 | 352 |
| 17.03.2025 15:44:09 | 175 | 757,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 52 | 764,0 | 302 | 772,0 | 352 |
| 17.03.2025 15:44:09 | 175 | 757,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 52 | 764,0 | 302 | 772,0 | 352 |
| 17.03.2025 15:41:29 | 175 | 757,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 55 | 764,0 | 305 | 772,0 | 355 |
| 17.03.2025 15:40:27 | 175 | 757,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 55 | 764,0 | 305 | 772,0 | 355 |
| 17.03.2025 15:40:23 | 175 | 757,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 55 | 764,0 | 305 | 779,0 | 318 |
| 17.03.2025 15:40:23 | 225 | 756,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 55 | 764,0 | 305 | 779,0 | 318 |
| 17.03.2025 15:40:23 | 225 | 756,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 55 | 764,0 | 305 | 771,0 | 355 |
| 17.03.2025 15:29:29 | 275 | 756,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 55 | 764,0 | 305 | 771,0 | 355 |
| 17.03.2025 15:29:25 | 275 | 756,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 55 | 764,0 | 305 | 779,0 | 318 |
| 17.03.2025 15:29:23 | 275 | 756,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 55 | 764,0 | 305 | 770,0 | 355 |
| 17.03.2025 15:29:23 | 225 | 756,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 55 | 764,0 | 305 | 770,0 | 355 |
| 17.03.2025 15:20:31 | 225 | 756,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 55 | 764,0 | 305 | 770,0 | 355 |
| 17.03.2025 15:19:06 | 225 | 756,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 55 | 764,0 | 155 | 770,0 | 205 |
| 17.03.2025 15:19:02 | 225 | 756,0 | 125 | 759,0 | 102 | 760,0 | 763,0 | 55 | 764,0 | 155 | 779,0 | 168 |