RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2025 16:23:18 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 16:07:09 | 130 | 743,0 | 30 | 745,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 16:07:09 | 130 | 743,0 | 30 | 745,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 16:06:51 | 130 | 743,0 | 30 | 745,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 16:06:51 | 130 | 743,0 | 30 | 745,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 16:06:41 | 130 | 743,0 | 30 | 745,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 16:06:41 | 130 | 743,0 | 30 | 745,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 16:06:23 | 130 | 743,0 | 30 | 745,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 16:06:23 | 130 | 743,0 | 30 | 745,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 16:06:20 | 130 | 743,0 | 30 | 745,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 16:06:19 | 130 | 743,0 | 30 | 745,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 16:00:41 | 130 | 743,0 | 30 | 745,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 16:00:39 | 130 | 743,0 | 30 | 745,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 16:00:34 | 130 | 743,0 | 30 | 745,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 16:00:34 | 130 | 743,0 | 30 | 745,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:56:12 | 180 | 743,0 | 30 | 745,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:46:03 | 270 | 742,0 | 170 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:46:03 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:45:34 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:45:34 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:43:43 | 270 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:43:43 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:42:18 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:42:18 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:42:18 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:41:59 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:41:57 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:41:57 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:37:40 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:37:16 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:37:14 | 320 | 743,0 | 220 | 745,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:37:14 | 320 | 743,0 | 220 | 745,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:36:06 | 320 | 743,0 | 220 | 745,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:26:39 | 270 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:26:39 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:21:53 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:21:53 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:21:53 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 474 |
| 14.03.2025 15:21:40 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 140 | 752,0 | 340 | 753,0 | 540 |
| 14.03.2025 15:21:39 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 140 | 752,0 | 340 | 753,0 | 540 |
| 14.03.2025 15:20:48 | 270 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 140 | 752,0 | 340 | 753,0 | 540 |
| 14.03.2025 15:20:48 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 140 | 752,0 | 340 | 753,0 | 540 |
| 14.03.2025 15:16:26 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 140 | 752,0 | 340 | 753,0 | 540 |
| 14.03.2025 15:16:26 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 140 | 752,0 | 340 | 753,0 | 540 |
| 14.03.2025 15:15:10 | 270 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 140 | 752,0 | 340 | 753,0 | 540 |
| 14.03.2025 15:15:10 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 140 | 752,0 | 340 | 753,0 | 540 |
| 14.03.2025 15:13:59 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 140 | 752,0 | 340 | 753,0 | 540 |
| 14.03.2025 15:13:59 | 220 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 140 | 752,0 | 340 | 753,0 | 540 |
| 14.03.2025 15:11:54 | 270 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 140 | 752,0 | 340 | 753,0 | 540 |
| 14.03.2025 15:11:54 | 270 | 742,0 | 120 | 743,0 | 20 | 750,0 | 751,0 | 140 | 752,0 | 340 | 753,0 | 540 |