RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2025 16:52:08 | 1 215 | 740,0 | 130 | 741,0 | 110 | 742,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 16:52:08 | 1 215 | 740,0 | 130 | 741,0 | 110 | 742,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 16:46:30 | 1 205 | 740,0 | 120 | 741,0 | 100 | 742,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 16:46:30 | 1 205 | 740,0 | 120 | 741,0 | 100 | 742,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 16:29:53 | 1 135 | 738,0 | 1 105 | 740,0 | 20 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 16:29:53 | 1 135 | 738,0 | 1 105 | 740,0 | 20 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 16:29:53 | 1 265 | 736,0 | 1 115 | 738,0 | 1 085 | 740,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 16:29:53 | 1 265 | 736,0 | 1 115 | 738,0 | 1 085 | 740,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 16:29:53 | 1 265 | 736,0 | 1 115 | 738,0 | 1 085 | 740,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 16:22:52 | 1 265 | 736,0 | 1 115 | 738,0 | 1 085 | 740,0 | 741,0 | 80 | 745,0 | 392 | 749,0 | 532 |
| 11.03.2025 16:22:52 | 1 265 | 736,0 | 1 115 | 738,0 | 1 085 | 740,0 | 741,0 | 80 | 745,0 | 392 | 749,0 | 532 |
| 11.03.2025 16:07:20 | 1 215 | 736,0 | 1 065 | 738,0 | 1 035 | 740,0 | 741,0 | 80 | 745,0 | 392 | 749,0 | 532 |
| 11.03.2025 16:07:20 | 1 215 | 736,0 | 1 065 | 738,0 | 1 035 | 740,0 | 741,0 | 80 | 745,0 | 392 | 749,0 | 532 |
| 11.03.2025 16:07:20 | 1 215 | 736,0 | 1 065 | 738,0 | 1 035 | 740,0 | 741,0 | 80 | 745,0 | 392 | 749,0 | 532 |
| 11.03.2025 16:02:54 | 1 215 | 736,0 | 1 065 | 738,0 | 1 035 | 740,0 | 741,0 | 90 | 745,0 | 402 | 749,0 | 542 |
| 11.03.2025 16:02:54 | 1 215 | 736,0 | 1 065 | 738,0 | 1 035 | 740,0 | 741,0 | 90 | 745,0 | 402 | 749,0 | 542 |
| 11.03.2025 16:02:54 | 1 215 | 736,0 | 1 065 | 738,0 | 1 035 | 740,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 16:02:54 | 1 215 | 736,0 | 1 065 | 738,0 | 1 035 | 740,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 16:02:54 | 1 215 | 736,0 | 1 065 | 738,0 | 1 035 | 740,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 15:57:53 | 1 075 | 738,0 | 1 045 | 740,0 | 10 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 15:57:50 | 1 075 | 738,0 | 1 045 | 740,0 | 10 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 15:57:50 | 1 075 | 738,0 | 1 045 | 740,0 | 10 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 15:57:50 | 1 075 | 738,0 | 1 045 | 740,0 | 10 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 612 |
| 11.03.2025 15:48:54 | 1 075 | 738,0 | 1 045 | 740,0 | 10 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 612 |
| 11.03.2025 15:48:51 | 1 075 | 738,0 | 1 045 | 740,0 | 10 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 15:48:51 | 1 075 | 738,0 | 1 045 | 740,0 | 10 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 15:48:22 | 1 075 | 738,0 | 1 045 | 740,0 | 10 | 741,0 | 745,0 | 312 | 749,0 | 502 | 750,0 | 612 |
| 11.03.2025 15:48:22 | 1 075 | 738,0 | 1 045 | 740,0 | 10 | 741,0 | 745,0 | 312 | 749,0 | 502 | 750,0 | 612 |
| 11.03.2025 15:48:22 | 1 075 | 738,0 | 1 045 | 740,0 | 10 | 741,0 | 745,0 | 312 | 749,0 | 502 | 750,0 | 612 |
| 11.03.2025 15:45:54 | 1 365 | 738,0 | 1 335 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 502 | 750,0 | 612 |
| 11.03.2025 15:32:58 | 1 465 | 738,0 | 1 435 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 502 | 750,0 | 612 |
| 11.03.2025 15:32:55 | 1 465 | 738,0 | 1 435 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 15:32:55 | 1 465 | 738,0 | 1 435 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 612 |
| 11.03.2025 15:07:50 | 1 465 | 738,0 | 1 435 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 612 |
| 11.03.2025 15:07:46 | 1 465 | 738,0 | 1 435 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 15:07:46 | 1 465 | 738,0 | 1 435 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 15:07:46 | 1 465 | 738,0 | 1 435 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 15:05:21 | 1 465 | 738,0 | 1 435 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 14:56:41 | 1 445 | 738,0 | 1 415 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 14:56:38 | 1 445 | 738,0 | 1 415 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 14:56:38 | 1 445 | 738,0 | 1 415 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 14:56:38 | 1 445 | 738,0 | 1 415 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 612 |
| 11.03.2025 14:56:20 | 1 445 | 738,0 | 1 415 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 612 |
| 11.03.2025 14:56:17 | 1 445 | 738,0 | 1 415 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 14:56:17 | 1 445 | 738,0 | 1 415 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 14:56:17 | 1 445 | 738,0 | 1 415 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 14:54:52 | 1 445 | 738,0 | 1 415 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 14:54:48 | 1 445 | 738,0 | 1 415 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 14:54:48 | 1 445 | 738,0 | 1 415 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |
| 11.03.2025 14:54:48 | 1 445 | 738,0 | 1 415 | 740,0 | 300 | 741,0 | 745,0 | 312 | 749,0 | 452 | 750,0 | 562 |