RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2025 16:46:58 | 312 | 735,0 | 282 | 736,0 | 182 | 740,0 | 747,0 | 50 | 750,0 | 233 | 751,0 | 293 |
| 06.03.2025 16:46:58 | 312 | 735,0 | 282 | 736,0 | 182 | 740,0 | 747,0 | 50 | 750,0 | 233 | 751,0 | 293 |
| 06.03.2025 16:46:54 | 312 | 735,0 | 282 | 736,0 | 182 | 740,0 | 750,0 | 183 | 751,0 | 243 | 753,0 | 483 |
| 06.03.2025 16:46:54 | 312 | 735,0 | 282 | 736,0 | 182 | 740,0 | 750,0 | 183 | 751,0 | 243 | 753,0 | 483 |
| 06.03.2025 16:46:48 | 312 | 735,0 | 282 | 736,0 | 182 | 740,0 | 747,0 | 34 | 750,0 | 217 | 751,0 | 277 |
| 06.03.2025 16:46:48 | 312 | 735,0 | 282 | 736,0 | 182 | 740,0 | 747,0 | 34 | 750,0 | 217 | 751,0 | 277 |
| 06.03.2025 16:46:48 | 312 | 735,0 | 282 | 736,0 | 182 | 740,0 | 747,0 | 34 | 750,0 | 217 | 751,0 | 277 |
| 06.03.2025 16:46:48 | 312 | 735,0 | 282 | 736,0 | 182 | 740,0 | 747,0 | 50 | 750,0 | 233 | 751,0 | 293 |
| 06.03.2025 16:46:48 | 312 | 735,0 | 282 | 736,0 | 182 | 740,0 | 747,0 | 50 | 750,0 | 233 | 751,0 | 293 |
| 06.03.2025 16:46:48 | 312 | 735,0 | 282 | 736,0 | 182 | 740,0 | 747,0 | 50 | 750,0 | 233 | 751,0 | 293 |
| 06.03.2025 16:16:39 | 312 | 735,0 | 282 | 736,0 | 182 | 740,0 | 746,0 | 34 | 747,0 | 84 | 750,0 | 267 |
| 06.03.2025 16:04:31 | 262 | 732,0 | 212 | 735,0 | 182 | 740,0 | 746,0 | 34 | 747,0 | 84 | 750,0 | 267 |
| 06.03.2025 16:04:29 | 262 | 732,0 | 212 | 735,0 | 182 | 740,0 | 746,0 | 34 | 750,0 | 217 | 751,0 | 277 |
| 06.03.2025 16:04:28 | 381 | 731,0 | 212 | 735,0 | 182 | 740,0 | 746,0 | 34 | 750,0 | 217 | 751,0 | 277 |
| 06.03.2025 16:04:28 | 381 | 731,0 | 212 | 735,0 | 182 | 740,0 | 746,0 | 34 | 750,0 | 217 | 751,0 | 277 |
| 06.03.2025 16:04:28 | 381 | 731,0 | 212 | 735,0 | 182 | 740,0 | 746,0 | 84 | 750,0 | 267 | 751,0 | 327 |
| 06.03.2025 15:57:40 | 431 | 731,0 | 212 | 735,0 | 182 | 740,0 | 746,0 | 84 | 750,0 | 267 | 751,0 | 327 |
| 06.03.2025 15:57:40 | 431 | 731,0 | 212 | 735,0 | 182 | 740,0 | 746,0 | 84 | 750,0 | 267 | 751,0 | 327 |
| 06.03.2025 15:57:38 | 431 | 731,0 | 212 | 735,0 | 182 | 740,0 | 746,0 | 34 | 750,0 | 217 | 751,0 | 277 |
| 06.03.2025 15:57:38 | 381 | 731,0 | 212 | 735,0 | 182 | 740,0 | 746,0 | 34 | 750,0 | 217 | 751,0 | 277 |
| 06.03.2025 15:57:38 | 381 | 731,0 | 212 | 735,0 | 182 | 740,0 | 746,0 | 34 | 747,0 | 84 | 750,0 | 267 |
| 06.03.2025 15:55:34 | 262 | 732,0 | 212 | 735,0 | 182 | 740,0 | 746,0 | 34 | 747,0 | 84 | 750,0 | 267 |
| 06.03.2025 15:55:34 | 262 | 732,0 | 212 | 735,0 | 182 | 740,0 | 746,0 | 34 | 747,0 | 84 | 750,0 | 267 |
| 06.03.2025 15:55:34 | 262 | 732,0 | 212 | 735,0 | 182 | 740,0 | 746,0 | 34 | 747,0 | 84 | 750,0 | 267 |
| 06.03.2025 15:55:34 | 280 | 732,0 | 230 | 735,0 | 200 | 740,0 | 746,0 | 34 | 747,0 | 84 | 750,0 | 267 |
| 06.03.2025 15:55:34 | 280 | 732,0 | 230 | 735,0 | 200 | 740,0 | 746,0 | 34 | 747,0 | 84 | 750,0 | 267 |
| 06.03.2025 15:55:34 | 280 | 732,0 | 230 | 735,0 | 200 | 740,0 | 746,0 | 34 | 747,0 | 84 | 750,0 | 267 |
| 06.03.2025 15:54:45 | 312 | 735,0 | 282 | 740,0 | 82 | 742,0 | 746,0 | 34 | 747,0 | 84 | 750,0 | 267 |
| 06.03.2025 15:54:42 | 312 | 735,0 | 282 | 740,0 | 82 | 742,0 | 746,0 | 34 | 750,0 | 217 | 751,0 | 277 |
| 06.03.2025 15:54:41 | 312 | 735,0 | 282 | 740,0 | 82 | 742,0 | 746,0 | 34 | 750,0 | 217 | 751,0 | 277 |
| 06.03.2025 15:54:41 | 312 | 735,0 | 282 | 740,0 | 82 | 742,0 | 746,0 | 34 | 748,0 | 84 | 750,0 | 267 |
| 06.03.2025 15:51:34 | 312 | 735,0 | 282 | 740,0 | 82 | 742,0 | 746,0 | 34 | 748,0 | 84 | 750,0 | 267 |
| 06.03.2025 15:51:34 | 312 | 735,0 | 282 | 740,0 | 82 | 742,0 | 746,0 | 34 | 748,0 | 84 | 750,0 | 267 |
| 06.03.2025 15:51:34 | 312 | 735,0 | 282 | 740,0 | 82 | 742,0 | 746,0 | 34 | 748,0 | 84 | 750,0 | 267 |
| 06.03.2025 15:50:54 | 604 | 740,0 | 404 | 742,0 | 322 | 743,0 | 746,0 | 34 | 748,0 | 84 | 750,0 | 267 |
| 06.03.2025 15:50:50 | 604 | 740,0 | 404 | 742,0 | 322 | 743,0 | 746,0 | 34 | 750,0 | 217 | 751,0 | 277 |
| 06.03.2025 15:50:50 | 604 | 740,0 | 404 | 742,0 | 322 | 743,0 | 746,0 | 34 | 750,0 | 217 | 751,0 | 277 |
| 06.03.2025 15:50:50 | 604 | 740,0 | 404 | 742,0 | 322 | 743,0 | 746,0 | 34 | 750,0 | 217 | 751,0 | 327 |
| 06.03.2025 15:30:00 | 604 | 740,0 | 404 | 742,0 | 322 | 743,0 | 746,0 | 34 | 750,0 | 217 | 751,0 | 327 |
| 06.03.2025 15:30:00 | 604 | 740,0 | 404 | 742,0 | 322 | 743,0 | 746,0 | 34 | 750,0 | 217 | 751,0 | 327 |
| 06.03.2025 15:30:00 | 604 | 740,0 | 404 | 742,0 | 322 | 743,0 | 746,0 | 34 | 750,0 | 217 | 751,0 | 327 |
| 06.03.2025 15:23:41 | 604 | 740,0 | 404 | 742,0 | 322 | 743,0 | 746,0 | 44 | 750,0 | 227 | 751,0 | 337 |
| 06.03.2025 15:23:41 | 604 | 740,0 | 404 | 742,0 | 322 | 743,0 | 746,0 | 44 | 750,0 | 227 | 751,0 | 337 |
| 06.03.2025 15:23:41 | 604 | 740,0 | 404 | 742,0 | 322 | 743,0 | 746,0 | 44 | 750,0 | 227 | 751,0 | 337 |
| 06.03.2025 15:16:13 | 604 | 740,0 | 404 | 742,0 | 322 | 743,0 | 746,0 | 55 | 750,0 | 238 | 751,0 | 348 |
| 06.03.2025 14:15:59 | 602 | 740,0 | 402 | 742,0 | 322 | 743,0 | 746,0 | 55 | 750,0 | 238 | 751,0 | 348 |
| 06.03.2025 14:02:39 | 602 | 740,0 | 402 | 742,0 | 322 | 743,0 | 746,0 | 55 | 750,0 | 138 | 751,0 | 248 |
| 06.03.2025 14:02:37 | 602 | 740,0 | 402 | 742,0 | 322 | 743,0 | 746,0 | 55 | 750,0 | 138 | 751,0 | 198 |
| 06.03.2025 14:02:37 | 602 | 740,0 | 402 | 742,0 | 322 | 743,0 | 746,0 | 55 | 750,0 | 138 | 751,0 | 198 |
| 06.03.2025 14:02:37 | 602 | 740,0 | 402 | 742,0 | 322 | 743,0 | 746,0 | 55 | 750,0 | 188 | 751,0 | 248 |