RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2025 16:33:07 | 120 | 747,0 | 20 | 748,0 | 15 | 751,0 | 752,0 | 5 | 753,0 | 105 | 754,0 | 542 |
| 03.03.2025 16:19:10 | 120 | 747,0 | 20 | 748,0 | 15 | 751,0 | 752,0 | 5 | 753,0 | 105 | 754,0 | 542 |
| 03.03.2025 16:18:10 | 120 | 747,0 | 20 | 748,0 | 15 | 751,0 | 752,0 | 5 | 753,0 | 55 | 754,0 | 492 |
| 03.03.2025 16:17:53 | 120 | 747,0 | 20 | 748,0 | 15 | 751,0 | 752,0 | 5 | 753,0 | 55 | 754,0 | 442 |
| 03.03.2025 16:17:07 | 120 | 747,0 | 20 | 748,0 | 15 | 751,0 | 752,0 | 5 | 753,0 | 55 | 754,0 | 502 |
| 03.03.2025 16:08:31 | 120 | 747,0 | 20 | 748,0 | 15 | 751,0 | 752,0 | 5 | 753,0 | 55 | 754,0 | 502 |
| 03.03.2025 16:05:54 | 120 | 747,0 | 20 | 748,0 | 15 | 751,0 | 752,0 | 5 | 753,0 | 55 | 754,0 | 502 |
| 03.03.2025 16:05:54 | 120 | 747,0 | 20 | 748,0 | 15 | 751,0 | 752,0 | 5 | 753,0 | 55 | 754,0 | 502 |
| 03.03.2025 16:05:54 | 120 | 747,0 | 20 | 748,0 | 15 | 751,0 | 752,0 | 5 | 753,0 | 55 | 754,0 | 502 |
| 03.03.2025 16:05:19 | 120 | 747,0 | 20 | 748,0 | 15 | 751,0 | 752,0 | 20 | 753,0 | 70 | 754,0 | 517 |
| 03.03.2025 16:03:45 | 35 | 748,0 | 30 | 750,0 | 15 | 751,0 | 752,0 | 20 | 753,0 | 70 | 754,0 | 517 |
| 03.03.2025 16:03:45 | 35 | 748,0 | 30 | 750,0 | 15 | 751,0 | 752,0 | 20 | 753,0 | 70 | 754,0 | 517 |
| 03.03.2025 16:03:45 | 35 | 748,0 | 30 | 750,0 | 15 | 751,0 | 752,0 | 20 | 753,0 | 70 | 754,0 | 517 |
| 03.03.2025 16:03:40 | 35 | 748,0 | 30 | 750,0 | 15 | 751,0 | 752,0 | 35 | 753,0 | 85 | 754,0 | 532 |
| 03.03.2025 16:03:36 | 35 | 748,0 | 30 | 750,0 | 15 | 751,0 | 752,0 | 35 | 754,0 | 482 | 755,0 | 667 |
| 03.03.2025 16:03:36 | 35 | 748,0 | 30 | 750,0 | 15 | 751,0 | 752,0 | 35 | 754,0 | 482 | 755,0 | 667 |
| 03.03.2025 16:02:00 | 35 | 748,0 | 30 | 750,0 | 15 | 751,0 | 752,0 | 85 | 754,0 | 532 | 755,0 | 717 |
| 03.03.2025 16:02:00 | 35 | 748,0 | 30 | 750,0 | 15 | 751,0 | 752,0 | 85 | 754,0 | 532 | 755,0 | 717 |
| 03.03.2025 16:02:00 | 120 | 747,0 | 20 | 748,0 | 15 | 750,0 | 752,0 | 85 | 754,0 | 532 | 755,0 | 717 |
| 03.03.2025 16:02:00 | 120 | 747,0 | 20 | 748,0 | 15 | 750,0 | 752,0 | 85 | 754,0 | 532 | 755,0 | 717 |
| 03.03.2025 16:02:00 | 120 | 747,0 | 20 | 748,0 | 15 | 750,0 | 752,0 | 85 | 754,0 | 532 | 755,0 | 717 |
| 03.03.2025 16:01:15 | 120 | 747,0 | 20 | 748,0 | 15 | 750,0 | 751,0 | 85 | 752,0 | 170 | 754,0 | 617 |
| 03.03.2025 16:01:15 | 120 | 747,0 | 20 | 748,0 | 15 | 750,0 | 751,0 | 85 | 752,0 | 170 | 754,0 | 617 |
| 03.03.2025 16:00:12 | 220 | 747,0 | 120 | 748,0 | 115 | 750,0 | 751,0 | 85 | 752,0 | 170 | 754,0 | 617 |
| 03.03.2025 16:00:12 | 220 | 747,0 | 120 | 748,0 | 115 | 750,0 | 751,0 | 85 | 752,0 | 170 | 754,0 | 617 |
| 03.03.2025 15:59:24 | 120 | 747,0 | 20 | 748,0 | 15 | 750,0 | 751,0 | 85 | 752,0 | 170 | 754,0 | 617 |
| 03.03.2025 15:56:24 | 120 | 747,0 | 20 | 748,0 | 15 | 750,0 | 751,0 | 85 | 752,0 | 170 | 754,0 | 617 |
| 03.03.2025 15:56:24 | 120 | 747,0 | 20 | 748,0 | 15 | 750,0 | 751,0 | 85 | 752,0 | 170 | 754,0 | 557 |
| 03.03.2025 15:55:35 | 120 | 747,0 | 20 | 748,0 | 15 | 750,0 | 751,0 | 85 | 752,0 | 170 | 754,0 | 557 |
| 03.03.2025 15:54:28 | 120 | 747,0 | 20 | 748,0 | 15 | 750,0 | 751,0 | 85 | 752,0 | 170 | 754,0 | 557 |
| 03.03.2025 15:54:28 | 120 | 747,0 | 20 | 748,0 | 15 | 750,0 | 751,0 | 85 | 752,0 | 170 | 754,0 | 557 |
| 03.03.2025 15:53:41 | 245 | 745,0 | 105 | 747,0 | 5 | 748,0 | 751,0 | 85 | 752,0 | 170 | 754,0 | 557 |
| 03.03.2025 15:53:41 | 245 | 745,0 | 105 | 747,0 | 5 | 748,0 | 751,0 | 85 | 752,0 | 170 | 754,0 | 557 |
| 03.03.2025 15:53:41 | 245 | 745,0 | 105 | 747,0 | 5 | 748,0 | 751,0 | 85 | 752,0 | 170 | 754,0 | 557 |
| 03.03.2025 15:50:52 | 245 | 745,0 | 105 | 747,0 | 5 | 748,0 | 750,0 | 50 | 751,0 | 135 | 752,0 | 220 |
| 03.03.2025 15:50:49 | 245 | 745,0 | 105 | 747,0 | 5 | 748,0 | 750,0 | 50 | 751,0 | 135 | 752,0 | 170 |
| 03.03.2025 15:49:47 | 245 | 745,0 | 105 | 747,0 | 5 | 748,0 | 750,0 | 50 | 751,0 | 185 | 752,0 | 220 |
| 03.03.2025 15:49:47 | 245 | 745,0 | 105 | 747,0 | 5 | 748,0 | 750,0 | 50 | 751,0 | 185 | 752,0 | 220 |
| 03.03.2025 15:47:50 | 345 | 745,0 | 205 | 747,0 | 105 | 748,0 | 750,0 | 50 | 751,0 | 185 | 752,0 | 220 |
| 03.03.2025 15:47:46 | 345 | 745,0 | 205 | 747,0 | 105 | 748,0 | 750,0 | 50 | 751,0 | 135 | 752,0 | 170 |
| 03.03.2025 15:42:22 | 345 | 745,0 | 205 | 747,0 | 105 | 748,0 | 750,0 | 50 | 751,0 | 135 | 752,0 | 220 |
| 03.03.2025 15:41:25 | 345 | 745,0 | 205 | 747,0 | 105 | 748,0 | 750,0 | 50 | 751,0 | 135 | 752,0 | 204 |
| 03.03.2025 15:38:08 | 345 | 745,0 | 205 | 747,0 | 105 | 748,0 | 750,0 | 50 | 751,0 | 135 | 752,0 | 204 |
| 03.03.2025 15:35:15 | 345 | 745,0 | 205 | 747,0 | 105 | 748,0 | 750,0 | 50 | 751,0 | 135 | 752,0 | 154 |
| 03.03.2025 15:35:15 | 345 | 745,0 | 205 | 747,0 | 105 | 748,0 | 750,0 | 50 | 751,0 | 135 | 752,0 | 154 |
| 03.03.2025 15:35:15 | 345 | 745,0 | 205 | 747,0 | 105 | 748,0 | 751,0 | 85 | 752,0 | 104 | 754,0 | 507 |
| 03.03.2025 15:35:15 | 345 | 745,0 | 205 | 747,0 | 105 | 748,0 | 751,0 | 85 | 752,0 | 104 | 754,0 | 507 |
| 03.03.2025 15:35:15 | 345 | 745,0 | 205 | 747,0 | 105 | 748,0 | 751,0 | 85 | 752,0 | 104 | 754,0 | 507 |
| 03.03.2025 15:34:31 | 636 | 747,0 | 536 | 748,0 | 431 | 750,0 | 751,0 | 85 | 752,0 | 104 | 754,0 | 507 |
| 03.03.2025 15:34:31 | 636 | 747,0 | 536 | 748,0 | 431 | 750,0 | 751,0 | 85 | 752,0 | 104 | 754,0 | 507 |