RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2025 16:48:27 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 751,0 | 11 | 753,0 | 220 | 754,0 | 320 |
| 26.02.2025 16:48:27 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 751,0 | 11 | 753,0 | 220 | 754,0 | 320 |
| 26.02.2025 16:48:27 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 751,0 | 11 | 753,0 | 220 | 754,0 | 320 |
| 26.02.2025 16:48:27 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 751,0 | 27 | 753,0 | 236 | 754,0 | 336 |
| 26.02.2025 16:48:27 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 751,0 | 27 | 753,0 | 236 | 754,0 | 336 |
| 26.02.2025 16:48:27 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 751,0 | 27 | 753,0 | 236 | 754,0 | 336 |
| 26.02.2025 16:09:59 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 16:09:59 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 16:09:45 | 143 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 16:09:45 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 16:08:57 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 16:08:57 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 16:08:54 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 16:08:54 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 16:08:43 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 16:08:43 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 16:08:40 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 16:08:40 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 16:07:10 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 16:07:10 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:52:02 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:52:02 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:52:02 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:45:07 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:45:05 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:45:05 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:45:04 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:45:04 | 93 | 743,0 | 90 | 745,0 | 80 | 746,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:35:38 | 63 | 741,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:35:38 | 423 | 740,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:35:38 | 423 | 740,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:26:42 | 473 | 740,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:26:39 | 473 | 740,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:26:39 | 423 | 740,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:20:36 | 63 | 741,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:20:36 | 423 | 740,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:20:35 | 423 | 740,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:16:12 | 473 | 740,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:16:10 | 473 | 740,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:16:09 | 423 | 740,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:15:57 | 63 | 741,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:15:57 | 423 | 740,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:15:57 | 423 | 740,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:15:19 | 473 | 740,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:15:15 | 473 | 740,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:15:15 | 423 | 740,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:14:59 | 63 | 741,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:14:59 | 423 | 740,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:14:59 | 423 | 740,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |
| 26.02.2025 15:14:22 | 473 | 740,0 | 13 | 743,0 | 10 | 745,0 | 749,0 | 84 | 751,0 | 111 | 753,0 | 320 |