RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 16:57:49 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 747,0 | 100 | 748,0 | 180 | 749,0 | 280 |
| 24.02.2025 16:57:49 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 747,0 | 100 | 748,0 | 180 | 749,0 | 280 |
| 24.02.2025 16:48:17 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 747,0 | 80 | 748,0 | 160 | 749,0 | 260 |
| 24.02.2025 16:48:17 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 747,0 | 80 | 748,0 | 160 | 749,0 | 260 |
| 24.02.2025 16:41:35 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 747,0 | 50 | 748,0 | 130 | 749,0 | 230 |
| 24.02.2025 16:41:35 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 747,0 | 50 | 748,0 | 130 | 749,0 | 230 |
| 24.02.2025 16:41:35 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 748,0 | 80 | 749,0 | 180 | 750,0 | 353 |
| 24.02.2025 16:41:35 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 748,0 | 80 | 749,0 | 180 | 750,0 | 353 |
| 24.02.2025 16:36:25 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 748,0 | 50 | 749,0 | 150 | 750,0 | 323 |
| 24.02.2025 16:36:25 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 748,0 | 50 | 749,0 | 150 | 750,0 | 323 |
| 24.02.2025 16:36:25 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 748,0 | 50 | 749,0 | 150 | 750,0 | 323 |
| 24.02.2025 16:12:15 | 370 | 737,0 | 270 | 740,0 | 100 | 746,0 | 748,0 | 50 | 749,0 | 150 | 750,0 | 323 |
| 24.02.2025 16:12:15 | 370 | 737,0 | 270 | 740,0 | 100 | 746,0 | 748,0 | 50 | 749,0 | 150 | 750,0 | 323 |
| 24.02.2025 16:12:15 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 748,0 | 50 | 749,0 | 150 | 750,0 | 323 |
| 24.02.2025 16:12:15 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 748,0 | 50 | 749,0 | 150 | 750,0 | 323 |
| 24.02.2025 16:12:15 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 748,0 | 50 | 749,0 | 150 | 750,0 | 323 |
| 24.02.2025 16:12:15 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 745,0 | 100 | 748,0 | 150 | 749,0 | 250 |
| 24.02.2025 16:12:15 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 745,0 | 100 | 748,0 | 150 | 749,0 | 250 |
| 24.02.2025 16:12:15 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 745,0 | 100 | 748,0 | 150 | 749,0 | 250 |
| 24.02.2025 16:09:50 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:09:48 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:09:48 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:09:48 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:09:46 | 370 | 736,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:09:44 | 370 | 736,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:09:44 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:09:44 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:07:35 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:07:33 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:07:33 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:07:33 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:05:59 | 470 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:05:57 | 470 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:05:57 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:05:57 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:04:28 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:04:26 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:04:26 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:04:26 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 350 |
| 24.02.2025 16:04:18 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 350 |
| 24.02.2025 16:04:16 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:04:16 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:04:16 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:04:16 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:04:12 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:04:12 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 748,0 | 250 |
| 24.02.2025 16:04:11 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 747,0 | 300 |
| 24.02.2025 15:39:14 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 747,0 | 300 |
| 24.02.2025 15:39:14 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 742,0 | 100 | 745,0 | 200 | 747,0 | 300 |
| 24.02.2025 15:39:14 | 370 | 735,0 | 270 | 737,0 | 170 | 740,0 | 745,0 | 100 | 747,0 | 200 | 748,0 | 250 |