RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2025 16:22:22 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 723,0 | 100 | 725,0 | 250 | 727,0 | 360 |
| 19.02.2025 16:22:22 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 723,0 | 100 | 725,0 | 250 | 727,0 | 360 |
| 19.02.2025 16:22:12 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 722,0 | 98 | 723,0 | 198 | 725,0 | 348 |
| 19.02.2025 16:22:12 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 722,0 | 98 | 723,0 | 198 | 725,0 | 348 |
| 19.02.2025 16:22:12 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 723,0 | 100 | 725,0 | 250 | 727,0 | 360 |
| 19.02.2025 16:22:12 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 723,0 | 100 | 725,0 | 250 | 727,0 | 360 |
| 19.02.2025 16:22:12 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 723,0 | 100 | 725,0 | 250 | 727,0 | 360 |
| 19.02.2025 16:16:06 | 282 | 718,0 | 102 | 720,0 | 2 | 722,0 | 723,0 | 100 | 725,0 | 250 | 727,0 | 360 |
| 19.02.2025 16:16:06 | 282 | 718,0 | 102 | 720,0 | 2 | 722,0 | 723,0 | 100 | 725,0 | 250 | 727,0 | 360 |
| 19.02.2025 16:16:06 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 723,0 | 100 | 725,0 | 250 | 727,0 | 360 |
| 19.02.2025 16:16:06 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 723,0 | 100 | 725,0 | 250 | 727,0 | 360 |
| 19.02.2025 16:16:06 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 723,0 | 100 | 725,0 | 250 | 727,0 | 360 |
| 19.02.2025 16:07:12 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 722,0 | 5 | 723,0 | 105 | 725,0 | 255 |
| 19.02.2025 16:07:09 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 722,0 | 5 | 723,0 | 105 | 725,0 | 255 |
| 19.02.2025 16:07:09 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 722,0 | 5 | 723,0 | 105 | 725,0 | 255 |
| 19.02.2025 16:05:33 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 722,0 | 5 | 723,0 | 105 | 725,0 | 255 |
| 19.02.2025 16:05:30 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 722,0 | 5 | 723,0 | 105 | 725,0 | 255 |
| 19.02.2025 16:05:30 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 722,0 | 5 | 723,0 | 105 | 725,0 | 255 |
| 19.02.2025 16:05:30 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 722,0 | 5 | 723,0 | 105 | 725,0 | 255 |
| 19.02.2025 15:58:55 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 722,0 | 5 | 723,0 | 105 | 725,0 | 255 |
| 19.02.2025 15:58:55 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 722,0 | 5 | 723,0 | 105 | 725,0 | 255 |
| 19.02.2025 15:58:55 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 722,0 | 5 | 723,0 | 105 | 725,0 | 255 |
| 19.02.2025 15:58:55 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 722,0 | 80 | 723,0 | 180 | 725,0 | 330 |
| 19.02.2025 15:58:55 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 722,0 | 80 | 723,0 | 180 | 725,0 | 330 |
| 19.02.2025 15:58:55 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 722,0 | 80 | 723,0 | 180 | 725,0 | 330 |
| 19.02.2025 15:35:38 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 721,0 | 25 | 722,0 | 105 | 723,0 | 205 |
| 19.02.2025 15:35:38 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 721,0 | 25 | 722,0 | 105 | 723,0 | 205 |
| 19.02.2025 15:32:29 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 721,0 | 25 | 722,0 | 105 | 723,0 | 205 |
| 19.02.2025 15:22:24 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 721,0 | 25 | 722,0 | 105 | 723,0 | 205 |
| 19.02.2025 15:22:24 | 460 | 717,0 | 280 | 718,0 | 100 | 720,0 | 721,0 | 25 | 722,0 | 105 | 723,0 | 205 |
| 19.02.2025 15:14:52 | 1 270 | 715,0 | 360 | 717,0 | 180 | 718,0 | 721,0 | 25 | 722,0 | 105 | 723,0 | 205 |
| 19.02.2025 15:14:52 | 1 270 | 715,0 | 360 | 717,0 | 180 | 718,0 | 721,0 | 25 | 722,0 | 105 | 723,0 | 205 |
| 19.02.2025 15:14:52 | 1 270 | 715,0 | 360 | 717,0 | 180 | 718,0 | 721,0 | 25 | 722,0 | 105 | 723,0 | 205 |
| 19.02.2025 15:05:09 | 1 270 | 715,0 | 360 | 717,0 | 180 | 718,0 | 721,0 | 26 | 722,0 | 106 | 723,0 | 206 |
| 19.02.2025 14:46:40 | 1 170 | 715,0 | 360 | 717,0 | 180 | 718,0 | 721,0 | 26 | 722,0 | 106 | 723,0 | 206 |
| 19.02.2025 14:46:40 | 1 170 | 715,0 | 360 | 717,0 | 180 | 718,0 | 721,0 | 26 | 722,0 | 106 | 723,0 | 206 |
| 19.02.2025 14:46:38 | 1 170 | 715,0 | 360 | 717,0 | 180 | 718,0 | 721,0 | 26 | 722,0 | 106 | 723,0 | 206 |
| 19.02.2025 14:46:38 | 1 170 | 715,0 | 360 | 717,0 | 180 | 718,0 | 721,0 | 26 | 722,0 | 106 | 723,0 | 206 |
| 19.02.2025 14:27:27 | 1 170 | 715,0 | 360 | 717,0 | 180 | 718,0 | 721,0 | 26 | 722,0 | 106 | 723,0 | 206 |
| 19.02.2025 14:27:27 | 1 170 | 715,0 | 360 | 717,0 | 180 | 718,0 | 721,0 | 26 | 722,0 | 106 | 723,0 | 206 |
| 19.02.2025 14:24:25 | 1 170 | 715,0 | 360 | 717,0 | 180 | 718,0 | 721,0 | 26 | 722,0 | 106 | 723,0 | 206 |
| 19.02.2025 14:24:25 | 1 170 | 715,0 | 360 | 717,0 | 180 | 718,0 | 721,0 | 26 | 722,0 | 106 | 723,0 | 206 |
| 19.02.2025 14:24:25 | 1 170 | 715,0 | 360 | 717,0 | 180 | 718,0 | 721,0 | 26 | 722,0 | 106 | 723,0 | 206 |
| 19.02.2025 14:23:43 | 1 170 | 715,0 | 360 | 717,0 | 180 | 718,0 | 721,0 | 31 | 722,0 | 111 | 723,0 | 211 |
| 19.02.2025 14:21:30 | 365 | 716,0 | 360 | 717,0 | 180 | 718,0 | 721,0 | 31 | 722,0 | 111 | 723,0 | 211 |
| 19.02.2025 14:03:13 | 365 | 716,0 | 360 | 717,0 | 180 | 718,0 | 721,0 | 31 | 722,0 | 111 | 723,0 | 211 |
| 19.02.2025 13:34:10 | 365 | 716,0 | 360 | 717,0 | 180 | 718,0 | 721,0 | 31 | 722,0 | 111 | 723,0 | 211 |
| 19.02.2025 13:34:10 | 365 | 716,0 | 360 | 717,0 | 180 | 718,0 | 721,0 | 31 | 722,0 | 111 | 723,0 | 211 |
| 19.02.2025 13:34:03 | 265 | 716,0 | 260 | 717,0 | 80 | 718,0 | 721,0 | 31 | 722,0 | 111 | 723,0 | 211 |
| 19.02.2025 13:34:03 | 265 | 716,0 | 260 | 717,0 | 80 | 718,0 | 721,0 | 31 | 722,0 | 111 | 723,0 | 211 |