RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2025 16:20:25 | 1 306 | 710,0 | 536 | 711,0 | 436 | 713,0 | 717,0 | 174 | 718,0 | 374 | 720,0 | 474 |
| 18.02.2025 16:20:25 | 1 306 | 710,0 | 536 | 711,0 | 436 | 713,0 | 717,0 | 174 | 718,0 | 374 | 720,0 | 474 |
| 18.02.2025 16:14:47 | 1 306 | 710,0 | 536 | 711,0 | 436 | 713,0 | 717,0 | 64 | 718,0 | 264 | 720,0 | 364 |
| 18.02.2025 16:14:47 | 1 306 | 710,0 | 536 | 711,0 | 436 | 713,0 | 717,0 | 64 | 718,0 | 264 | 720,0 | 364 |
| 18.02.2025 16:03:45 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 64 | 718,0 | 264 | 720,0 | 364 |
| 18.02.2025 16:03:45 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 64 | 718,0 | 264 | 720,0 | 364 |
| 18.02.2025 16:03:45 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 64 | 718,0 | 264 | 720,0 | 364 |
| 18.02.2025 16:00:29 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 114 | 718,0 | 314 | 720,0 | 414 |
| 18.02.2025 16:00:29 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 114 | 718,0 | 314 | 720,0 | 414 |
| 18.02.2025 15:52:33 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 14 | 718,0 | 214 | 720,0 | 314 |
| 18.02.2025 15:52:30 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 14 | 718,0 | 214 | 720,0 | 314 |
| 18.02.2025 15:52:30 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 14 | 718,0 | 214 | 720,0 | 314 |
| 18.02.2025 15:52:30 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 14 | 718,0 | 214 | 720,0 | 314 |
| 18.02.2025 15:47:09 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 14 | 718,0 | 214 | 720,0 | 314 |
| 18.02.2025 15:47:09 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 14 | 718,0 | 214 | 720,0 | 314 |
| 18.02.2025 15:47:09 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 14 | 718,0 | 214 | 720,0 | 314 |
| 18.02.2025 15:44:45 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 100 | 718,0 | 300 | 720,0 | 400 |
| 18.02.2025 15:44:45 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 100 | 718,0 | 300 | 720,0 | 400 |
| 18.02.2025 15:44:45 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 100 | 718,0 | 300 | 720,0 | 400 |
| 18.02.2025 15:42:56 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 200 | 718,0 | 400 | 720,0 | 500 |
| 18.02.2025 15:42:56 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 200 | 718,0 | 400 | 720,0 | 500 |
| 18.02.2025 15:41:00 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 718,0 | 200 | 720,0 | 300 | 721,0 | 400 |
| 18.02.2025 15:41:00 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 718,0 | 200 | 720,0 | 300 | 721,0 | 400 |
| 18.02.2025 15:41:00 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 718,0 | 200 | 720,0 | 300 | 721,0 | 400 |
| 18.02.2025 15:36:52 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 15:36:49 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 15:36:49 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 15:36:49 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 15:23:16 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 15:23:16 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 15:22:04 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 716,0 | 600 | 717,0 | 728 | 718,0 | 928 |
| 18.02.2025 15:22:04 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 716,0 | 600 | 717,0 | 728 | 718,0 | 928 |
| 18.02.2025 15:22:04 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 716,0 | 600 | 717,0 | 728 | 718,0 | 928 |
| 18.02.2025 15:13:45 | 436 | 711,0 | 336 | 713,0 | 100 | 715,0 | 716,0 | 600 | 717,0 | 728 | 718,0 | 928 |
| 18.02.2025 15:13:45 | 436 | 711,0 | 336 | 713,0 | 100 | 715,0 | 716,0 | 600 | 717,0 | 728 | 718,0 | 928 |
| 18.02.2025 15:03:04 | 436 | 711,0 | 336 | 713,0 | 100 | 715,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 15:03:04 | 436 | 711,0 | 336 | 713,0 | 100 | 715,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 15:03:04 | 436 | 711,0 | 336 | 713,0 | 100 | 715,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 15:03:04 | 436 | 711,0 | 336 | 713,0 | 100 | 715,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 15:00:50 | 436 | 711,0 | 336 | 713,0 | 100 | 715,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 15:00:50 | 436 | 711,0 | 336 | 713,0 | 100 | 715,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 14:44:34 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 14:44:34 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 14:44:34 | 1 106 | 710,0 | 336 | 711,0 | 236 | 713,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 14:44:34 | 1 171 | 710,0 | 401 | 711,0 | 301 | 713,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 14:44:34 | 1 171 | 710,0 | 401 | 711,0 | 301 | 713,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 14:44:34 | 1 171 | 710,0 | 401 | 711,0 | 301 | 713,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 14:44:34 | 611 | 711,0 | 511 | 713,0 | 210 | 714,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 14:44:34 | 611 | 711,0 | 511 | 713,0 | 210 | 714,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |
| 18.02.2025 14:44:34 | 611 | 711,0 | 511 | 713,0 | 210 | 714,0 | 717,0 | 128 | 718,0 | 328 | 720,0 | 428 |