RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2025 16:54:44 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 710,0 | 100 | 711,0 | 198 | 712,0 | 268 |
| 10.02.2025 16:54:44 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 710,0 | 100 | 711,0 | 198 | 712,0 | 268 |
| 10.02.2025 16:54:41 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 711,0 | 98 | 712,0 | 168 | 717,0 | 171 |
| 10.02.2025 16:54:41 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 711,0 | 98 | 712,0 | 168 | 717,0 | 171 |
| 10.02.2025 16:54:36 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 710,0 | 90 | 711,0 | 188 | 712,0 | 258 |
| 10.02.2025 16:54:36 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 710,0 | 90 | 711,0 | 188 | 712,0 | 258 |
| 10.02.2025 16:54:36 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 710,0 | 90 | 711,0 | 188 | 712,0 | 258 |
| 10.02.2025 16:54:04 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 710,0 | 190 | 711,0 | 288 | 712,0 | 358 |
| 10.02.2025 16:54:04 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 710,0 | 190 | 711,0 | 288 | 712,0 | 358 |
| 10.02.2025 16:53:55 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 710,0 | 90 | 711,0 | 188 | 712,0 | 258 |
| 10.02.2025 16:53:55 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 710,0 | 90 | 711,0 | 188 | 712,0 | 258 |
| 10.02.2025 16:53:55 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 710,0 | 90 | 711,0 | 188 | 712,0 | 258 |
| 10.02.2025 16:50:16 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 709,0 | 100 | 710,0 | 190 | 711,0 | 288 |
| 10.02.2025 16:50:16 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 709,0 | 100 | 710,0 | 190 | 711,0 | 288 |
| 10.02.2025 16:50:12 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 710,0 | 90 | 711,0 | 188 | 712,0 | 258 |
| 10.02.2025 16:50:12 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 710,0 | 90 | 711,0 | 188 | 712,0 | 258 |
| 10.02.2025 16:50:06 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 709,0 | 60 | 710,0 | 150 | 711,0 | 248 |
| 10.02.2025 16:50:06 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 709,0 | 60 | 710,0 | 150 | 711,0 | 248 |
| 10.02.2025 16:50:06 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 709,0 | 60 | 710,0 | 150 | 711,0 | 248 |
| 10.02.2025 16:13:57 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 709,0 | 100 | 710,0 | 190 | 711,0 | 288 |
| 10.02.2025 16:13:57 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 709,0 | 100 | 710,0 | 190 | 711,0 | 288 |
| 10.02.2025 16:13:57 | 359 | 701,0 | 259 | 705,0 | 59 | 706,0 | 709,0 | 100 | 710,0 | 190 | 711,0 | 288 |
| 10.02.2025 15:40:25 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 709,0 | 100 | 710,0 | 190 | 711,0 | 288 |
| 10.02.2025 15:40:25 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 709,0 | 100 | 710,0 | 190 | 711,0 | 288 |
| 10.02.2025 15:40:22 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 90 | 711,0 | 188 | 712,0 | 258 |
| 10.02.2025 15:40:15 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 90 | 711,0 | 288 | 712,0 | 358 |
| 10.02.2025 15:40:13 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 90 | 711,0 | 188 | 712,0 | 258 |
| 10.02.2025 15:40:13 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 90 | 711,0 | 188 | 712,0 | 258 |
| 10.02.2025 15:38:21 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 90 | 711,0 | 188 | 712,0 | 258 |
| 10.02.2025 15:38:18 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 90 | 711,0 | 188 | 712,0 | 258 |
| 10.02.2025 15:38:18 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 90 | 711,0 | 188 | 712,0 | 258 |
| 10.02.2025 15:38:17 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 90 | 711,0 | 188 | 712,0 | 358 |
| 10.02.2025 14:29:48 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 90 | 711,0 | 188 | 712,0 | 358 |
| 10.02.2025 14:29:48 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 90 | 711,0 | 188 | 712,0 | 358 |
| 10.02.2025 14:29:48 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 90 | 711,0 | 188 | 712,0 | 358 |
| 10.02.2025 14:24:51 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 100 | 711,0 | 198 | 712,0 | 368 |
| 10.02.2025 14:24:49 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 100 | 711,0 | 198 | 712,0 | 268 |
| 10.02.2025 14:24:48 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 100 | 711,0 | 198 | 712,0 | 268 |
| 10.02.2025 14:10:35 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 100 | 711,0 | 298 | 712,0 | 368 |
| 10.02.2025 14:10:32 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 100 | 711,0 | 198 | 712,0 | 268 |
| 10.02.2025 14:10:32 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 100 | 711,0 | 198 | 712,0 | 268 |
| 10.02.2025 14:10:11 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 200 | 711,0 | 298 | 712,0 | 368 |
| 10.02.2025 14:10:11 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 200 | 711,0 | 298 | 712,0 | 368 |
| 10.02.2025 14:10:09 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 100 | 711,0 | 198 | 712,0 | 268 |
| 10.02.2025 14:10:08 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 100 | 711,0 | 298 | 712,0 | 368 |
| 10.02.2025 14:10:06 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 100 | 711,0 | 198 | 712,0 | 268 |
| 10.02.2025 14:10:06 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 100 | 711,0 | 198 | 712,0 | 268 |
| 10.02.2025 14:10:05 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 200 | 711,0 | 298 | 712,0 | 368 |
| 10.02.2025 14:10:05 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 200 | 711,0 | 298 | 712,0 | 368 |
| 10.02.2025 14:10:03 | 400 | 701,0 | 300 | 705,0 | 100 | 706,0 | 710,0 | 100 | 711,0 | 198 | 712,0 | 268 |