RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 16:10:08 | 1 276 | 700,0 | 455 | 701,0 | 100 | 702,0 | 709,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 16:10:08 | 1 276 | 700,0 | 455 | 701,0 | 100 | 702,0 | 709,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 16:10:05 | 1 276 | 700,0 | 455 | 701,0 | 100 | 702,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 16:10:05 | 1 276 | 700,0 | 455 | 701,0 | 100 | 702,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 16:09:52 | 1 276 | 700,0 | 455 | 701,0 | 100 | 702,0 | 710,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 16:09:52 | 1 276 | 700,0 | 455 | 701,0 | 100 | 702,0 | 710,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 16:09:51 | 1 276 | 700,0 | 455 | 701,0 | 100 | 702,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 16:09:51 | 1 276 | 700,0 | 455 | 701,0 | 100 | 702,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 16:09:51 | 1 276 | 700,0 | 455 | 701,0 | 100 | 702,0 | 709,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 16:09:51 | 1 276 | 700,0 | 455 | 701,0 | 100 | 702,0 | 709,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 16:09:51 | 1 276 | 700,0 | 455 | 701,0 | 100 | 702,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 16:09:51 | 1 276 | 700,0 | 455 | 701,0 | 100 | 702,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 16:08:20 | 1 276 | 700,0 | 455 | 701,0 | 100 | 702,0 | 708,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 16:03:45 | 1 266 | 700,0 | 455 | 701,0 | 100 | 702,0 | 708,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 16:03:45 | 1 266 | 700,0 | 455 | 701,0 | 100 | 702,0 | 708,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 16:03:42 | 1 266 | 700,0 | 455 | 701,0 | 100 | 702,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 16:03:42 | 1 266 | 700,0 | 455 | 701,0 | 100 | 702,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 15:58:09 | 1 266 | 700,0 | 455 | 701,0 | 100 | 702,0 | 709,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 15:58:09 | 1 266 | 700,0 | 455 | 701,0 | 100 | 702,0 | 709,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 15:58:06 | 1 266 | 700,0 | 455 | 701,0 | 100 | 702,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 15:58:06 | 1 266 | 700,0 | 455 | 701,0 | 100 | 702,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 15:40:38 | 1 266 | 700,0 | 455 | 701,0 | 100 | 702,0 | 707,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 15:40:38 | 1 266 | 700,0 | 455 | 701,0 | 100 | 702,0 | 707,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 15:39:53 | 1 266 | 700,0 | 455 | 701,0 | 100 | 702,0 | 706,0 | 44 | 707,0 | 144 | 711,0 | 260 |
| 07.02.2025 15:39:53 | 1 266 | 700,0 | 455 | 701,0 | 100 | 702,0 | 706,0 | 44 | 707,0 | 144 | 711,0 | 260 |
| 07.02.2025 15:39:53 | 1 266 | 700,0 | 455 | 701,0 | 100 | 702,0 | 707,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 15:39:53 | 1 266 | 700,0 | 455 | 701,0 | 100 | 702,0 | 707,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 15:39:53 | 1 266 | 700,0 | 455 | 701,0 | 100 | 702,0 | 707,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 15:34:14 | 511 | 701,0 | 156 | 702,0 | 56 | 706,0 | 707,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 15:34:14 | 511 | 701,0 | 156 | 702,0 | 56 | 706,0 | 707,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 15:34:10 | 511 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 15:34:10 | 511 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 15:33:11 | 511 | 701,0 | 156 | 702,0 | 56 | 706,0 | 708,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 15:33:11 | 511 | 701,0 | 156 | 702,0 | 56 | 706,0 | 708,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 15:33:08 | 511 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 15:33:08 | 511 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 15:33:06 | 511 | 701,0 | 156 | 702,0 | 56 | 706,0 | 709,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 15:33:06 | 511 | 701,0 | 156 | 702,0 | 56 | 706,0 | 709,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 15:32:58 | 511 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 15:32:58 | 511 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 15:32:57 | 511 | 701,0 | 156 | 702,0 | 56 | 706,0 | 709,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 15:32:57 | 511 | 701,0 | 156 | 702,0 | 56 | 706,0 | 709,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 15:32:50 | 511 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 15:32:50 | 511 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 14:52:40 | 511 | 701,0 | 156 | 702,0 | 56 | 706,0 | 709,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 14:31:45 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 709,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 14:31:45 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 709,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 14:31:41 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 14:31:41 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 14:07:16 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 708,0 | 100 | 711,0 | 216 | 717,0 | 319 |