RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 14:52:40 | 511 | 701,0 | 156 | 702,0 | 56 | 706,0 | 709,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 14:31:45 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 709,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 14:31:45 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 709,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 14:31:41 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 14:31:41 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 116 | 717,0 | 219 | 718,0 | 319 |
| 07.02.2025 14:07:16 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 708,0 | 100 | 711,0 | 216 | 717,0 | 319 |
| 07.02.2025 14:02:50 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 708,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 14:02:50 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 708,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 14:02:46 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 16 | 717,0 | 119 | 718,0 | 219 |
| 07.02.2025 14:02:46 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 16 | 717,0 | 119 | 718,0 | 219 |
| 07.02.2025 14:02:41 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 708,0 | 50 | 711,0 | 66 | 717,0 | 169 |
| 07.02.2025 14:02:41 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 708,0 | 50 | 711,0 | 66 | 717,0 | 169 |
| 07.02.2025 14:02:41 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 708,0 | 50 | 711,0 | 66 | 717,0 | 169 |
| 07.02.2025 13:59:20 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 708,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:59:20 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 708,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:59:11 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 16 | 717,0 | 119 | 718,0 | 219 |
| 07.02.2025 13:59:11 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 16 | 717,0 | 119 | 718,0 | 219 |
| 07.02.2025 13:59:11 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 16 | 717,0 | 119 | 718,0 | 219 |
| 07.02.2025 13:59:02 | 256 | 702,0 | 156 | 706,0 | 100 | 708,0 | 711,0 | 16 | 717,0 | 119 | 718,0 | 219 |
| 07.02.2025 13:59:02 | 256 | 702,0 | 156 | 706,0 | 100 | 708,0 | 711,0 | 16 | 717,0 | 119 | 718,0 | 219 |
| 07.02.2025 13:59:02 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 16 | 717,0 | 119 | 718,0 | 219 |
| 07.02.2025 13:59:02 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 16 | 717,0 | 119 | 718,0 | 219 |
| 07.02.2025 13:59:02 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 711,0 | 16 | 717,0 | 119 | 718,0 | 219 |
| 07.02.2025 13:56:53 | 311 | 701,0 | 156 | 702,0 | 56 | 706,0 | 708,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:45:12 | 356 | 702,0 | 256 | 705,0 | 56 | 706,0 | 708,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:44:06 | 356 | 702,0 | 256 | 705,0 | 56 | 706,0 | 708,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:44:06 | 356 | 702,0 | 256 | 705,0 | 56 | 706,0 | 708,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:38:00 | 455 | 701,0 | 300 | 702,0 | 200 | 705,0 | 708,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:38:00 | 455 | 701,0 | 300 | 702,0 | 200 | 705,0 | 708,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:35:45 | 966 | 700,0 | 255 | 701,0 | 100 | 702,0 | 708,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:35:45 | 966 | 700,0 | 255 | 701,0 | 100 | 702,0 | 708,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:35:42 | 966 | 700,0 | 255 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 119 | 718,0 | 219 |
| 07.02.2025 13:35:42 | 966 | 700,0 | 255 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 119 | 718,0 | 219 |
| 07.02.2025 13:35:10 | 966 | 700,0 | 255 | 701,0 | 100 | 702,0 | 707,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:35:10 | 966 | 700,0 | 255 | 701,0 | 100 | 702,0 | 707,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:31:08 | 405 | 701,0 | 250 | 702,0 | 150 | 705,0 | 707,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:31:08 | 405 | 701,0 | 250 | 702,0 | 150 | 705,0 | 707,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:30:07 | 966 | 700,0 | 255 | 701,0 | 100 | 702,0 | 707,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:30:07 | 966 | 700,0 | 255 | 701,0 | 100 | 702,0 | 707,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:30:03 | 966 | 700,0 | 255 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 119 | 718,0 | 219 |
| 07.02.2025 13:30:03 | 966 | 700,0 | 255 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 119 | 718,0 | 219 |
| 07.02.2025 13:21:21 | 966 | 700,0 | 255 | 701,0 | 100 | 702,0 | 706,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:21:21 | 966 | 700,0 | 255 | 701,0 | 100 | 702,0 | 706,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:18:03 | 966 | 697,0 | 866 | 700,0 | 155 | 701,0 | 706,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:18:03 | 966 | 697,0 | 866 | 700,0 | 155 | 701,0 | 706,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:17:33 | 866 | 697,0 | 766 | 700,0 | 55 | 701,0 | 706,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:17:07 | 866 | 698,0 | 766 | 700,0 | 55 | 701,0 | 706,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:16:41 | 866 | 698,0 | 766 | 700,0 | 55 | 701,0 | 706,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:16:41 | 866 | 698,0 | 766 | 700,0 | 55 | 701,0 | 706,0 | 100 | 711,0 | 116 | 717,0 | 219 |
| 07.02.2025 13:15:40 | 966 | 698,0 | 866 | 700,0 | 155 | 701,0 | 706,0 | 100 | 711,0 | 116 | 717,0 | 219 |