RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 11:53:46 | 511 | 698,0 | 411 | 700,0 | 100 | 701,0 | 703,0 | 33 | 705,0 | 133 | 711,0 | 149 |
| 07.02.2025 11:53:42 | 511 | 698,0 | 411 | 700,0 | 100 | 701,0 | 703,0 | 33 | 711,0 | 49 | 717,0 | 152 |
| 07.02.2025 10:58:13 | 511 | 698,0 | 411 | 700,0 | 100 | 701,0 | 703,0 | 33 | 704,0 | 133 | 711,0 | 149 |
| 07.02.2025 10:42:37 | 511 | 698,0 | 411 | 700,0 | 100 | 701,0 | 703,0 | 33 | 704,0 | 133 | 717,0 | 236 |
| 07.02.2025 10:42:37 | 511 | 698,0 | 411 | 700,0 | 100 | 701,0 | 703,0 | 33 | 704,0 | 133 | 717,0 | 236 |
| 07.02.2025 10:40:59 | 561 | 698,0 | 461 | 700,0 | 150 | 701,0 | 703,0 | 33 | 704,0 | 133 | 717,0 | 236 |
| 07.02.2025 10:40:56 | 561 | 698,0 | 461 | 700,0 | 150 | 701,0 | 703,0 | 33 | 717,0 | 136 | 718,0 | 236 |
| 07.02.2025 10:40:01 | 561 | 698,0 | 461 | 700,0 | 150 | 701,0 | 703,0 | 33 | 705,0 | 133 | 717,0 | 236 |
| 07.02.2025 10:38:32 | 561 | 698,0 | 461 | 700,0 | 150 | 701,0 | 703,0 | 33 | 705,0 | 133 | 717,0 | 236 |
| 07.02.2025 10:34:05 | 1 961 | 696,0 | 461 | 700,0 | 150 | 701,0 | 703,0 | 33 | 705,0 | 133 | 717,0 | 236 |
| 07.02.2025 10:34:05 | 1 961 | 696,0 | 461 | 700,0 | 150 | 701,0 | 703,0 | 33 | 705,0 | 133 | 717,0 | 236 |
| 07.02.2025 10:33:27 | 1 861 | 696,0 | 361 | 700,0 | 50 | 701,0 | 703,0 | 33 | 705,0 | 133 | 717,0 | 236 |
| 07.02.2025 10:32:04 | 1 761 | 696,0 | 261 | 700,0 | 50 | 701,0 | 703,0 | 33 | 705,0 | 133 | 717,0 | 236 |
| 07.02.2025 10:32:04 | 1 761 | 696,0 | 261 | 700,0 | 50 | 701,0 | 703,0 | 33 | 705,0 | 133 | 717,0 | 236 |
| 07.02.2025 10:32:04 | 1 761 | 696,0 | 261 | 700,0 | 50 | 701,0 | 703,0 | 33 | 705,0 | 133 | 717,0 | 236 |
| 07.02.2025 10:15:57 | 1 811 | 696,0 | 311 | 700,0 | 100 | 701,0 | 703,0 | 33 | 705,0 | 133 | 717,0 | 236 |
| 07.02.2025 10:15:54 | 1 811 | 696,0 | 311 | 700,0 | 100 | 701,0 | 703,0 | 33 | 717,0 | 136 | 718,0 | 236 |
| 07.02.2025 10:11:54 | 1 811 | 696,0 | 311 | 700,0 | 100 | 701,0 | 703,0 | 33 | 704,0 | 133 | 717,0 | 236 |
| 07.02.2025 10:11:54 | 1 811 | 696,0 | 311 | 700,0 | 100 | 701,0 | 703,0 | 33 | 704,0 | 133 | 717,0 | 236 |
| 07.02.2025 10:09:37 | 1 811 | 696,0 | 311 | 700,0 | 100 | 701,0 | 704,0 | 100 | 717,0 | 203 | 718,0 | 303 |
| 07.02.2025 10:08:29 | 1 711 | 696,0 | 211 | 700,0 | 100 | 701,0 | 704,0 | 100 | 717,0 | 203 | 718,0 | 303 |
| 07.02.2025 10:07:47 | 1 611 | 696,0 | 111 | 700,0 | 100 | 701,0 | 704,0 | 100 | 717,0 | 203 | 718,0 | 303 |
| 07.02.2025 10:07:47 | 1 611 | 696,0 | 111 | 700,0 | 100 | 701,0 | 704,0 | 100 | 717,0 | 203 | 718,0 | 303 |
| 07.02.2025 10:07:44 | 1 611 | 696,0 | 111 | 700,0 | 100 | 701,0 | 717,0 | 103 | 718,0 | 203 | 719,0 | 403 |
| 07.02.2025 10:07:44 | 1 611 | 696,0 | 111 | 700,0 | 100 | 701,0 | 717,0 | 103 | 718,0 | 203 | 719,0 | 403 |
| 07.02.2025 10:05:04 | 1 611 | 696,0 | 111 | 700,0 | 100 | 701,0 | 703,0 | 100 | 717,0 | 203 | 718,0 | 303 |
| 07.02.2025 10:04:52 | 1 621 | 696,0 | 111 | 700,0 | 100 | 701,0 | 703,0 | 100 | 717,0 | 203 | 718,0 | 303 |
| 07.02.2025 10:03:53 | 1 611 | 696,0 | 101 | 700,0 | 100 | 701,0 | 703,0 | 100 | 717,0 | 203 | 718,0 | 303 |
| 07.02.2025 09:57:36 | 1 611 | 696,0 | 101 | 700,0 | 100 | 701,0 | 703,0 | 100 | 717,0 | 203 | 718,0 | 303 |
| 07.02.2025 09:57:36 | 1 611 | 696,0 | 101 | 700,0 | 100 | 701,0 | 703,0 | 100 | 717,0 | 203 | 718,0 | 303 |
| 07.02.2025 09:57:32 | 1 611 | 696,0 | 101 | 700,0 | 100 | 701,0 | 717,0 | 103 | 718,0 | 203 | 719,0 | 403 |
| 07.02.2025 09:57:32 | 1 611 | 696,0 | 101 | 700,0 | 100 | 701,0 | 717,0 | 103 | 718,0 | 203 | 719,0 | 403 |
| 07.02.2025 09:57:26 | 1 611 | 696,0 | 101 | 700,0 | 100 | 701,0 | 703,0 | 10 | 717,0 | 113 | 718,0 | 213 |
| 07.02.2025 09:57:26 | 1 611 | 696,0 | 101 | 700,0 | 100 | 701,0 | 703,0 | 10 | 717,0 | 113 | 718,0 | 213 |
| 07.02.2025 09:57:26 | 1 611 | 696,0 | 101 | 700,0 | 100 | 701,0 | 717,0 | 103 | 718,0 | 203 | 719,0 | 403 |
| 07.02.2025 09:57:26 | 1 611 | 696,0 | 101 | 700,0 | 100 | 701,0 | 717,0 | 103 | 718,0 | 203 | 719,0 | 403 |
| 07.02.2025 09:57:26 | 1 611 | 696,0 | 101 | 700,0 | 100 | 701,0 | 717,0 | 103 | 718,0 | 203 | 719,0 | 403 |
| 07.02.2025 09:57:21 | 191 | 700,0 | 190 | 701,0 | 90 | 703,0 | 717,0 | 103 | 718,0 | 203 | 719,0 | 403 |
| 07.02.2025 09:57:21 | 191 | 700,0 | 190 | 701,0 | 90 | 703,0 | 717,0 | 103 | 718,0 | 203 | 719,0 | 403 |
| 07.02.2025 09:48:56 | 191 | 700,0 | 190 | 701,0 | 90 | 703,0 | 704,0 | 100 | 717,0 | 203 | 718,0 | 303 |
| 07.02.2025 09:47:09 | 191 | 700,0 | 190 | 701,0 | 90 | 703,0 | 704,0 | 100 | 717,0 | 203 | 718,0 | 303 |
| 07.02.2025 09:47:09 | 191 | 700,0 | 190 | 701,0 | 90 | 703,0 | 704,0 | 100 | 717,0 | 203 | 718,0 | 303 |
| 07.02.2025 09:47:02 | 191 | 700,0 | 190 | 701,0 | 90 | 703,0 | 717,0 | 103 | 718,0 | 203 | 719,0 | 403 |
| 07.02.2025 09:47:02 | 191 | 700,0 | 190 | 701,0 | 90 | 703,0 | 717,0 | 103 | 718,0 | 203 | 719,0 | 403 |
| 07.02.2025 09:47:02 | 191 | 700,0 | 190 | 701,0 | 90 | 703,0 | 717,0 | 103 | 718,0 | 203 | 719,0 | 403 |
| 07.02.2025 09:45:14 | 191 | 700,0 | 190 | 701,0 | 90 | 703,0 | 704,0 | 100 | 717,0 | 203 | 718,0 | 303 |
| 07.02.2025 09:45:14 | 191 | 700,0 | 190 | 701,0 | 90 | 703,0 | 704,0 | 100 | 717,0 | 203 | 718,0 | 303 |
| 07.02.2025 09:45:11 | 191 | 700,0 | 190 | 701,0 | 90 | 703,0 | 717,0 | 103 | 718,0 | 203 | 719,0 | 403 |
| 07.02.2025 09:45:11 | 191 | 700,0 | 190 | 701,0 | 90 | 703,0 | 717,0 | 103 | 718,0 | 203 | 719,0 | 403 |
| 07.02.2025 09:44:41 | 191 | 700,0 | 190 | 701,0 | 90 | 703,0 | 705,0 | 100 | 717,0 | 203 | 718,0 | 303 |