RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2025 16:51:36 | 415 | 683,0 | 400 | 685,0 | 100 | 686,0 | 687,0 | 95 | 694,0 | 111 | 695,0 | 211 |
| 23.01.2025 16:51:36 | 415 | 683,0 | 400 | 685,0 | 100 | 686,0 | 687,0 | 95 | 694,0 | 111 | 695,0 | 211 |
| 23.01.2025 16:51:36 | 415 | 683,0 | 400 | 685,0 | 100 | 686,0 | 687,0 | 95 | 694,0 | 111 | 695,0 | 211 |
| 23.01.2025 16:43:00 | 415 | 683,0 | 400 | 685,0 | 100 | 686,0 | 687,0 | 105 | 694,0 | 121 | 695,0 | 221 |
| 23.01.2025 16:43:00 | 415 | 683,0 | 400 | 685,0 | 100 | 686,0 | 687,0 | 105 | 694,0 | 121 | 695,0 | 221 |
| 23.01.2025 16:43:00 | 415 | 683,0 | 400 | 685,0 | 100 | 686,0 | 687,0 | 105 | 694,0 | 121 | 695,0 | 221 |
| 23.01.2025 16:37:12 | 415 | 683,0 | 400 | 685,0 | 100 | 686,0 | 687,0 | 111 | 694,0 | 127 | 695,0 | 227 |
| 23.01.2025 16:37:12 | 415 | 683,0 | 400 | 685,0 | 100 | 686,0 | 687,0 | 111 | 694,0 | 127 | 695,0 | 227 |
| 23.01.2025 16:37:12 | 415 | 683,0 | 400 | 685,0 | 100 | 686,0 | 694,0 | 16 | 695,0 | 116 | 696,0 | 323 |
| 23.01.2025 16:37:12 | 415 | 683,0 | 400 | 685,0 | 100 | 686,0 | 694,0 | 16 | 695,0 | 116 | 696,0 | 323 |
| 23.01.2025 16:37:12 | 415 | 683,0 | 400 | 685,0 | 100 | 686,0 | 694,0 | 16 | 695,0 | 116 | 696,0 | 323 |
| 23.01.2025 16:37:12 | 500 | 685,0 | 200 | 686,0 | 100 | 687,0 | 694,0 | 16 | 695,0 | 116 | 696,0 | 323 |
| 23.01.2025 16:37:12 | 500 | 685,0 | 200 | 686,0 | 100 | 687,0 | 694,0 | 16 | 695,0 | 116 | 696,0 | 323 |
| 23.01.2025 16:37:12 | 500 | 685,0 | 200 | 686,0 | 100 | 687,0 | 694,0 | 16 | 695,0 | 116 | 696,0 | 323 |
| 23.01.2025 16:37:12 | 400 | 686,0 | 300 | 687,0 | 200 | 688,0 | 694,0 | 16 | 695,0 | 116 | 696,0 | 323 |
| 23.01.2025 16:37:12 | 400 | 686,0 | 300 | 687,0 | 200 | 688,0 | 694,0 | 16 | 695,0 | 116 | 696,0 | 323 |
| 23.01.2025 16:37:12 | 400 | 686,0 | 300 | 687,0 | 200 | 688,0 | 694,0 | 16 | 695,0 | 116 | 696,0 | 323 |
| 23.01.2025 16:37:12 | 400 | 687,0 | 300 | 688,0 | 100 | 689,0 | 694,0 | 16 | 695,0 | 116 | 696,0 | 323 |
| 23.01.2025 16:37:12 | 400 | 687,0 | 300 | 688,0 | 100 | 689,0 | 694,0 | 16 | 695,0 | 116 | 696,0 | 323 |
| 23.01.2025 16:37:12 | 400 | 687,0 | 300 | 688,0 | 100 | 689,0 | 694,0 | 16 | 695,0 | 116 | 696,0 | 323 |
| 23.01.2025 16:37:12 | 510 | 688,0 | 310 | 689,0 | 210 | 690,0 | 694,0 | 16 | 695,0 | 116 | 696,0 | 323 |
| 23.01.2025 16:37:12 | 510 | 688,0 | 310 | 689,0 | 210 | 690,0 | 694,0 | 16 | 695,0 | 116 | 696,0 | 323 |
| 23.01.2025 16:37:12 | 510 | 688,0 | 310 | 689,0 | 210 | 690,0 | 694,0 | 16 | 695,0 | 116 | 696,0 | 323 |
| 23.01.2025 16:03:41 | 389 | 689,0 | 289 | 690,0 | 79 | 691,0 | 694,0 | 16 | 695,0 | 116 | 696,0 | 323 |
| 23.01.2025 16:03:38 | 389 | 689,0 | 289 | 690,0 | 79 | 691,0 | 694,0 | 16 | 696,0 | 223 | 697,0 | 323 |
| 23.01.2025 16:03:38 | 389 | 689,0 | 289 | 690,0 | 79 | 691,0 | 694,0 | 16 | 696,0 | 223 | 697,0 | 323 |
| 23.01.2025 15:54:05 | 389 | 689,0 | 289 | 690,0 | 79 | 691,0 | 694,0 | 116 | 696,0 | 323 | 697,0 | 423 |
| 23.01.2025 15:54:05 | 389 | 689,0 | 289 | 690,0 | 79 | 691,0 | 694,0 | 116 | 696,0 | 323 | 697,0 | 423 |
| 23.01.2025 15:54:02 | 389 | 689,0 | 289 | 690,0 | 79 | 691,0 | 694,0 | 16 | 696,0 | 223 | 697,0 | 323 |
| 23.01.2025 15:48:19 | 389 | 689,0 | 289 | 690,0 | 79 | 691,0 | 694,0 | 16 | 695,0 | 116 | 696,0 | 323 |
| 23.01.2025 15:48:15 | 389 | 689,0 | 289 | 690,0 | 79 | 691,0 | 694,0 | 16 | 696,0 | 223 | 697,0 | 323 |
| 23.01.2025 15:48:15 | 389 | 689,0 | 289 | 690,0 | 79 | 691,0 | 694,0 | 16 | 696,0 | 223 | 697,0 | 323 |
| 23.01.2025 15:31:53 | 389 | 689,0 | 289 | 690,0 | 79 | 691,0 | 694,0 | 116 | 696,0 | 323 | 697,0 | 423 |
| 23.01.2025 15:31:53 | 389 | 689,0 | 289 | 690,0 | 79 | 691,0 | 694,0 | 116 | 696,0 | 323 | 697,0 | 423 |
| 23.01.2025 15:31:53 | 389 | 689,0 | 289 | 690,0 | 79 | 691,0 | 694,0 | 116 | 696,0 | 323 | 697,0 | 423 |
| 23.01.2025 14:22:17 | 409 | 689,0 | 309 | 690,0 | 99 | 691,0 | 694,0 | 116 | 696,0 | 323 | 697,0 | 423 |
| 23.01.2025 13:47:14 | 339 | 689,0 | 239 | 690,0 | 99 | 691,0 | 694,0 | 116 | 696,0 | 323 | 697,0 | 423 |
| 23.01.2025 13:47:14 | 339 | 689,0 | 239 | 690,0 | 99 | 691,0 | 694,0 | 116 | 696,0 | 323 | 697,0 | 423 |
| 23.01.2025 13:47:11 | 339 | 689,0 | 239 | 690,0 | 99 | 691,0 | 694,0 | 16 | 696,0 | 223 | 697,0 | 323 |
| 23.01.2025 13:47:11 | 339 | 689,0 | 239 | 690,0 | 99 | 691,0 | 694,0 | 16 | 696,0 | 223 | 697,0 | 323 |
| 23.01.2025 13:36:08 | 339 | 689,0 | 239 | 690,0 | 99 | 691,0 | 693,0 | 100 | 694,0 | 116 | 696,0 | 323 |
| 23.01.2025 13:21:59 | 339 | 689,0 | 239 | 690,0 | 99 | 691,0 | 693,0 | 100 | 694,0 | 116 | 696,0 | 323 |
| 23.01.2025 13:21:59 | 339 | 689,0 | 239 | 690,0 | 99 | 691,0 | 693,0 | 100 | 694,0 | 116 | 696,0 | 323 |
| 23.01.2025 13:21:55 | 339 | 689,0 | 239 | 690,0 | 99 | 691,0 | 694,0 | 16 | 696,0 | 223 | 697,0 | 323 |
| 23.01.2025 13:21:55 | 339 | 689,0 | 239 | 690,0 | 99 | 691,0 | 694,0 | 16 | 696,0 | 223 | 697,0 | 323 |
| 23.01.2025 13:09:17 | 339 | 689,0 | 239 | 690,0 | 99 | 691,0 | 692,0 | 100 | 694,0 | 116 | 696,0 | 323 |
| 23.01.2025 13:09:17 | 339 | 689,0 | 239 | 690,0 | 99 | 691,0 | 692,0 | 100 | 694,0 | 116 | 696,0 | 323 |
| 23.01.2025 13:08:17 | 339 | 689,0 | 239 | 690,0 | 99 | 691,0 | 694,0 | 16 | 696,0 | 223 | 697,0 | 323 |
| 23.01.2025 13:08:17 | 339 | 689,0 | 239 | 690,0 | 99 | 691,0 | 694,0 | 16 | 696,0 | 223 | 697,0 | 323 |
| 23.01.2025 13:02:07 | 339 | 689,0 | 239 | 690,0 | 99 | 691,0 | 692,0 | 100 | 694,0 | 116 | 696,0 | 323 |