RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2025 16:53:34 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 682,0 | 136 | 683,0 | 236 | 684,0 | 336 |
| 03.01.2025 16:53:34 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 682,0 | 136 | 683,0 | 236 | 684,0 | 336 |
| 03.01.2025 16:53:34 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 682,0 | 136 | 683,0 | 236 | 684,0 | 336 |
| 03.01.2025 16:51:52 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 682,0 | 200 | 683,0 | 300 | 684,0 | 400 |
| 03.01.2025 16:51:52 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 682,0 | 200 | 683,0 | 300 | 684,0 | 400 |
| 03.01.2025 16:51:52 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 682,0 | 200 | 683,0 | 300 | 684,0 | 400 |
| 03.01.2025 16:51:04 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 680,0 | 40 | 682,0 | 240 | 683,0 | 340 |
| 03.01.2025 16:51:04 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 680,0 | 40 | 682,0 | 240 | 683,0 | 340 |
| 03.01.2025 16:51:04 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 680,0 | 40 | 682,0 | 240 | 683,0 | 340 |
| 03.01.2025 16:45:06 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 679,0 | 49 | 680,0 | 89 | 682,0 | 289 |
| 03.01.2025 16:45:06 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 679,0 | 49 | 680,0 | 89 | 682,0 | 289 |
| 03.01.2025 16:45:06 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 679,0 | 49 | 680,0 | 89 | 682,0 | 289 |
| 03.01.2025 16:23:33 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 678,0 | 42 | 679,0 | 91 | 680,0 | 131 |
| 03.01.2025 16:22:45 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 678,0 | 42 | 679,0 | 88 | 680,0 | 128 |
| 03.01.2025 16:22:45 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 678,0 | 42 | 679,0 | 88 | 680,0 | 128 |
| 03.01.2025 16:18:26 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 678,0 | 45 | 679,0 | 91 | 680,0 | 131 |
| 03.01.2025 16:18:26 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 678,0 | 45 | 679,0 | 91 | 680,0 | 131 |
| 03.01.2025 16:18:26 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 678,0 | 45 | 679,0 | 91 | 680,0 | 131 |
| 03.01.2025 16:17:47 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 678,0 | 71 | 679,0 | 117 | 680,0 | 157 |
| 03.01.2025 16:17:47 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 678,0 | 71 | 679,0 | 117 | 680,0 | 157 |
| 03.01.2025 16:05:46 | 999 | 673,0 | 549 | 674,0 | 448 | 675,0 | 678,0 | 71 | 679,0 | 117 | 680,0 | 157 |
| 03.01.2025 16:05:46 | 999 | 673,0 | 549 | 674,0 | 448 | 675,0 | 678,0 | 71 | 679,0 | 117 | 680,0 | 157 |
| 03.01.2025 15:11:41 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 678,0 | 71 | 679,0 | 117 | 680,0 | 157 |
| 03.01.2025 15:07:19 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 678,0 | 71 | 679,0 | 117 | 680,0 | 157 |
| 03.01.2025 15:07:19 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 678,0 | 71 | 679,0 | 117 | 680,0 | 157 |
| 03.01.2025 15:07:19 | 973 | 673,0 | 523 | 674,0 | 422 | 675,0 | 678,0 | 71 | 679,0 | 117 | 680,0 | 157 |
| 03.01.2025 14:16:32 | 1 001 | 673,0 | 551 | 674,0 | 450 | 675,0 | 678,0 | 71 | 679,0 | 117 | 680,0 | 157 |
| 03.01.2025 14:16:32 | 1 001 | 673,0 | 551 | 674,0 | 450 | 675,0 | 678,0 | 71 | 679,0 | 117 | 680,0 | 157 |
| 03.01.2025 14:02:02 | 1 001 | 673,0 | 551 | 674,0 | 450 | 675,0 | 678,0 | 68 | 679,0 | 114 | 680,0 | 154 |
| 03.01.2025 14:02:02 | 1 001 | 673,0 | 551 | 674,0 | 450 | 675,0 | 678,0 | 68 | 679,0 | 114 | 680,0 | 154 |
| 03.01.2025 13:48:32 | 1 001 | 673,0 | 551 | 674,0 | 450 | 675,0 | 676,0 | 14 | 678,0 | 82 | 679,0 | 128 |
| 03.01.2025 13:48:32 | 1 001 | 673,0 | 551 | 674,0 | 450 | 675,0 | 676,0 | 14 | 678,0 | 82 | 679,0 | 128 |
| 03.01.2025 12:49:59 | 1 001 | 673,0 | 551 | 674,0 | 450 | 675,0 | 678,0 | 68 | 679,0 | 114 | 680,0 | 154 |
| 03.01.2025 12:49:59 | 1 001 | 673,0 | 551 | 674,0 | 450 | 675,0 | 678,0 | 68 | 679,0 | 114 | 680,0 | 154 |
| 03.01.2025 11:56:19 | 561 | 674,0 | 460 | 675,0 | 10 | 677,0 | 678,0 | 68 | 679,0 | 114 | 680,0 | 154 |
| 03.01.2025 11:56:19 | 561 | 674,0 | 460 | 675,0 | 10 | 677,0 | 678,0 | 68 | 679,0 | 114 | 680,0 | 154 |
| 03.01.2025 11:56:19 | 561 | 674,0 | 460 | 675,0 | 10 | 677,0 | 678,0 | 68 | 679,0 | 114 | 680,0 | 154 |
| 03.01.2025 11:44:32 | 561 | 674,0 | 460 | 675,0 | 10 | 677,0 | 678,0 | 70 | 679,0 | 116 | 680,0 | 156 |
| 03.01.2025 11:38:41 | 161 | 674,0 | 60 | 675,0 | 10 | 677,0 | 678,0 | 70 | 679,0 | 116 | 680,0 | 156 |
| 03.01.2025 11:38:41 | 161 | 674,0 | 60 | 675,0 | 10 | 677,0 | 678,0 | 70 | 679,0 | 116 | 680,0 | 156 |
| 03.01.2025 11:37:14 | 601 | 673,0 | 151 | 674,0 | 50 | 675,0 | 678,0 | 70 | 679,0 | 116 | 680,0 | 156 |
| 03.01.2025 11:37:14 | 601 | 673,0 | 151 | 674,0 | 50 | 675,0 | 678,0 | 70 | 679,0 | 116 | 680,0 | 156 |
| 03.01.2025 11:13:56 | 161 | 674,0 | 60 | 675,0 | 10 | 676,0 | 678,0 | 70 | 679,0 | 116 | 680,0 | 156 |
| 03.01.2025 11:03:03 | 161 | 674,0 | 60 | 675,0 | 10 | 676,0 | 678,0 | 70 | 679,0 | 116 | 680,0 | 156 |
| 03.01.2025 11:03:03 | 161 | 674,0 | 60 | 675,0 | 10 | 676,0 | 678,0 | 70 | 679,0 | 116 | 680,0 | 156 |
| 03.01.2025 10:31:22 | 301 | 673,0 | 151 | 674,0 | 50 | 675,0 | 678,0 | 70 | 679,0 | 116 | 680,0 | 156 |
| 03.01.2025 10:22:28 | 301 | 673,0 | 151 | 674,0 | 50 | 675,0 | 678,0 | 70 | 679,0 | 116 | 682,0 | 316 |
| 03.01.2025 10:22:28 | 301 | 673,0 | 151 | 674,0 | 50 | 675,0 | 678,0 | 70 | 679,0 | 116 | 682,0 | 316 |
| 03.01.2025 10:21:58 | 301 | 673,0 | 151 | 674,0 | 50 | 675,0 | 679,0 | 46 | 682,0 | 246 | 683,0 | 346 |
| 03.01.2025 10:00:32 | 301 | 673,0 | 151 | 674,0 | 50 | 675,0 | 679,0 | 46 | 680,0 | 116 | 682,0 | 316 |