RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 12:58:35 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 627,0 | 100 | 628,0 | 140 | 629,0 | 240 |
| 27.11.2024 12:58:12 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 627,0 | 100 | 629,0 | 200 | 632,0 | 300 |
| 27.11.2024 12:47:47 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 627,0 | 100 | 629,0 | 200 | 632,0 | 300 |
| 27.11.2024 12:47:47 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 627,0 | 100 | 629,0 | 200 | 632,0 | 300 |
| 27.11.2024 12:47:44 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 632,0 | 200 | 633,0 | 340 |
| 27.11.2024 12:47:44 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 632,0 | 200 | 633,0 | 340 |
| 27.11.2024 12:46:23 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 100 | 629,0 | 200 | 632,0 | 300 |
| 27.11.2024 12:46:23 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 100 | 629,0 | 200 | 632,0 | 300 |
| 27.11.2024 12:46:23 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 100 | 629,0 | 200 | 632,0 | 300 |
| 27.11.2024 12:33:11 | 300 | 623,0 | 200 | 625,0 | 100 | 626,0 | 628,0 | 100 | 629,0 | 200 | 632,0 | 300 |
| 27.11.2024 12:33:11 | 300 | 623,0 | 200 | 625,0 | 100 | 626,0 | 628,0 | 100 | 629,0 | 200 | 632,0 | 300 |
| 27.11.2024 12:33:07 | 300 | 623,0 | 200 | 625,0 | 100 | 626,0 | 629,0 | 100 | 632,0 | 200 | 633,0 | 340 |
| 27.11.2024 12:33:07 | 300 | 623,0 | 200 | 625,0 | 100 | 626,0 | 629,0 | 100 | 632,0 | 200 | 633,0 | 340 |
| 27.11.2024 12:18:01 | 300 | 623,0 | 200 | 625,0 | 100 | 626,0 | 629,0 | 200 | 632,0 | 300 | 633,0 | 440 |
| 27.11.2024 12:16:37 | 300 | 623,0 | 200 | 625,0 | 100 | 626,0 | 629,0 | 200 | 633,0 | 340 | 634,0 | 670 |
| 27.11.2024 12:15:22 | 300 | 623,0 | 200 | 625,0 | 100 | 626,0 | 629,0 | 200 | 632,0 | 300 | 633,0 | 440 |
| 27.11.2024 12:15:22 | 300 | 623,0 | 200 | 625,0 | 100 | 626,0 | 629,0 | 200 | 632,0 | 300 | 633,0 | 440 |
| 27.11.2024 11:59:07 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 632,0 | 300 | 633,0 | 440 |
| 27.11.2024 11:59:07 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 632,0 | 300 | 633,0 | 440 |
| 27.11.2024 11:58:59 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 632,0 | 200 | 633,0 | 340 |
| 27.11.2024 11:58:59 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 632,0 | 200 | 633,0 | 340 |
| 27.11.2024 11:58:59 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 632,0 | 300 | 633,0 | 440 |
| 27.11.2024 11:58:59 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 632,0 | 300 | 633,0 | 440 |
| 27.11.2024 11:58:53 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 632,0 | 200 | 633,0 | 340 |
| 27.11.2024 11:58:53 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 632,0 | 200 | 633,0 | 340 |
| 27.11.2024 11:38:01 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 100 | 629,0 | 200 | 632,0 | 300 |
| 27.11.2024 11:38:01 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 100 | 629,0 | 200 | 632,0 | 300 |
| 27.11.2024 11:37:59 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 632,0 | 200 | 633,0 | 340 |
| 27.11.2024 11:37:59 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 632,0 | 200 | 633,0 | 340 |
| 27.11.2024 11:37:57 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 632,0 | 300 | 633,0 | 440 |
| 27.11.2024 11:37:57 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 632,0 | 300 | 633,0 | 440 |
| 27.11.2024 11:37:52 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 632,0 | 200 | 633,0 | 340 |
| 27.11.2024 11:31:35 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 630,0 | 200 | 632,0 | 300 |
| 27.11.2024 11:31:35 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 630,0 | 200 | 632,0 | 300 |
| 27.11.2024 11:31:35 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 630,0 | 200 | 632,0 | 300 |
| 27.11.2024 11:08:26 | 300 | 623,0 | 200 | 625,0 | 100 | 627,0 | 629,0 | 100 | 630,0 | 200 | 632,0 | 300 |
| 27.11.2024 11:08:26 | 300 | 623,0 | 200 | 625,0 | 100 | 627,0 | 629,0 | 100 | 630,0 | 200 | 632,0 | 300 |
| 27.11.2024 11:06:48 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 630,0 | 200 | 632,0 | 300 |
| 27.11.2024 11:06:48 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 630,0 | 200 | 632,0 | 300 |
| 27.11.2024 11:06:48 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 630,0 | 200 | 632,0 | 300 |
| 27.11.2024 10:59:14 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 630,0 | 300 | 632,0 | 400 |
| 27.11.2024 10:44:48 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 630,0 | 300 | 633,0 | 440 |
| 27.11.2024 10:44:48 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 630,0 | 300 | 633,0 | 440 |
| 27.11.2024 10:34:17 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 630,0 | 200 | 633,0 | 340 |
| 27.11.2024 10:34:13 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 633,0 | 240 | 634,0 | 570 |
| 27.11.2024 10:34:13 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 633,0 | 240 | 634,0 | 570 |
| 27.11.2024 10:24:57 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 633,0 | 340 | 634,0 | 670 |
| 27.11.2024 10:24:57 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 633,0 | 340 | 634,0 | 670 |
| 27.11.2024 10:24:29 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 633,0 | 240 | 634,0 | 570 |
| 27.11.2024 10:24:29 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 633,0 | 240 | 634,0 | 570 |