RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2024 16:59:54 | 1 536 | 636,0 | 1 436 | 637,0 | 250 | 638,0 | 641,0 | 123 | 642,0 | 223 | 643,0 | 323 |
| 20.11.2024 16:59:54 | 1 536 | 636,0 | 1 436 | 637,0 | 250 | 638,0 | 641,0 | 123 | 642,0 | 223 | 643,0 | 323 |
| 20.11.2024 16:59:54 | 1 536 | 636,0 | 1 436 | 637,0 | 250 | 638,0 | 641,0 | 123 | 642,0 | 223 | 643,0 | 323 |
| 20.11.2024 16:51:32 | 1 536 | 636,0 | 1 436 | 637,0 | 250 | 638,0 | 641,0 | 173 | 642,0 | 273 | 643,0 | 373 |
| 20.11.2024 16:51:32 | 1 536 | 636,0 | 1 436 | 637,0 | 250 | 638,0 | 641,0 | 173 | 642,0 | 273 | 643,0 | 373 |
| 20.11.2024 16:31:51 | 1 436 | 636,0 | 1 336 | 637,0 | 150 | 638,0 | 641,0 | 173 | 642,0 | 273 | 643,0 | 373 |
| 20.11.2024 16:31:51 | 1 436 | 636,0 | 1 336 | 637,0 | 150 | 638,0 | 641,0 | 173 | 642,0 | 273 | 643,0 | 373 |
| 20.11.2024 16:28:38 | 1 436 | 636,0 | 1 336 | 637,0 | 150 | 638,0 | 640,0 | 50 | 641,0 | 223 | 642,0 | 323 |
| 20.11.2024 16:28:38 | 1 436 | 636,0 | 1 336 | 637,0 | 150 | 638,0 | 640,0 | 50 | 641,0 | 223 | 642,0 | 323 |
| 20.11.2024 16:12:24 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 640,0 | 50 | 641,0 | 223 | 642,0 | 323 |
| 20.11.2024 16:12:24 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 640,0 | 50 | 641,0 | 223 | 642,0 | 323 |
| 20.11.2024 16:05:58 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 641,0 | 173 | 642,0 | 273 | 643,0 | 373 |
| 20.11.2024 16:05:57 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 641,0 | 173 | 642,0 | 273 | 643,0 | 373 |
| 20.11.2024 16:05:13 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 641,0 | 173 | 642,0 | 273 | 643,0 | 373 |
| 20.11.2024 16:05:12 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 641,0 | 173 | 642,0 | 273 | 643,0 | 373 |
| 20.11.2024 16:01:16 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 641,0 | 173 | 642,0 | 273 | 643,0 | 373 |
| 20.11.2024 16:01:16 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 641,0 | 173 | 642,0 | 273 | 643,0 | 373 |
| 20.11.2024 16:01:16 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 641,0 | 173 | 642,0 | 273 | 643,0 | 373 |
| 20.11.2024 16:00:49 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 640,0 | 64 | 641,0 | 237 | 642,0 | 337 |
| 20.11.2024 16:00:48 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 640,0 | 64 | 641,0 | 237 | 642,0 | 337 |
| 20.11.2024 15:59:06 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 640,0 | 64 | 641,0 | 237 | 642,0 | 337 |
| 20.11.2024 15:59:06 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 640,0 | 64 | 641,0 | 237 | 642,0 | 337 |
| 20.11.2024 15:59:06 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 640,0 | 64 | 641,0 | 237 | 642,0 | 337 |
| 20.11.2024 15:59:06 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 640,0 | 100 | 641,0 | 273 | 642,0 | 373 |
| 20.11.2024 15:59:06 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 640,0 | 100 | 641,0 | 273 | 642,0 | 373 |
| 20.11.2024 15:59:06 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 640,0 | 100 | 641,0 | 273 | 642,0 | 373 |
| 20.11.2024 15:58:43 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 639,0 | 64 | 640,0 | 164 | 641,0 | 337 |
| 20.11.2024 15:58:43 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 639,0 | 64 | 640,0 | 164 | 641,0 | 337 |
| 20.11.2024 15:57:43 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 639,0 | 64 | 640,0 | 164 | 641,0 | 337 |
| 20.11.2024 15:57:42 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 639,0 | 64 | 640,0 | 164 | 641,0 | 337 |
| 20.11.2024 15:54:01 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 639,0 | 64 | 640,0 | 164 | 641,0 | 337 |
| 20.11.2024 15:54:00 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 639,0 | 64 | 640,0 | 164 | 641,0 | 337 |
| 20.11.2024 15:53:29 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 639,0 | 64 | 640,0 | 164 | 641,0 | 337 |
| 20.11.2024 15:53:28 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 639,0 | 64 | 640,0 | 164 | 641,0 | 337 |
| 20.11.2024 15:29:40 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 639,0 | 64 | 640,0 | 164 | 641,0 | 337 |
| 20.11.2024 15:29:40 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 639,0 | 64 | 640,0 | 164 | 641,0 | 337 |
| 20.11.2024 15:29:40 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 639,0 | 64 | 640,0 | 164 | 641,0 | 337 |
| 20.11.2024 15:27:25 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 639,0 | 85 | 640,0 | 185 | 641,0 | 358 |
| 20.11.2024 14:56:34 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 639,0 | 85 | 641,0 | 258 | 642,0 | 358 |
| 20.11.2024 14:56:34 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 639,0 | 85 | 641,0 | 258 | 642,0 | 358 |
| 20.11.2024 14:56:34 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 639,0 | 85 | 641,0 | 258 | 642,0 | 358 |
| 20.11.2024 14:56:17 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 639,0 | 100 | 641,0 | 273 | 642,0 | 373 |
| 20.11.2024 14:56:17 | 1 336 | 636,0 | 1 236 | 637,0 | 50 | 638,0 | 639,0 | 100 | 641,0 | 273 | 642,0 | 373 |
| 20.11.2024 14:55:56 | 1 351 | 636,0 | 1 251 | 637,0 | 65 | 638,0 | 639,0 | 100 | 641,0 | 273 | 642,0 | 373 |
| 20.11.2024 14:55:56 | 1 351 | 636,0 | 1 251 | 637,0 | 65 | 638,0 | 639,0 | 100 | 641,0 | 273 | 642,0 | 373 |
| 20.11.2024 14:52:08 | 1 351 | 636,0 | 1 251 | 637,0 | 65 | 638,0 | 641,0 | 173 | 642,0 | 273 | 643,0 | 473 |
| 20.11.2024 14:52:08 | 1 351 | 636,0 | 1 251 | 637,0 | 65 | 638,0 | 641,0 | 173 | 642,0 | 273 | 643,0 | 473 |
| 20.11.2024 14:52:02 | 1 301 | 636,0 | 1 201 | 637,0 | 15 | 638,0 | 641,0 | 173 | 642,0 | 273 | 643,0 | 473 |
| 20.11.2024 14:51:23 | 1 201 | 636,0 | 1 101 | 637,0 | 15 | 638,0 | 641,0 | 173 | 642,0 | 273 | 643,0 | 473 |
| 20.11.2024 14:41:09 | 1 201 | 636,0 | 1 101 | 637,0 | 15 | 638,0 | 641,0 | 173 | 642,0 | 273 | 643,0 | 473 |