RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2024 16:10:04 | 390 | 640,0 | 290 | 645,0 | 90 | 648,0 | 654,0 | 230 | 655,0 | 241 | 657,0 | 341 |
| 30.08.2024 16:10:04 | 390 | 640,0 | 290 | 645,0 | 90 | 648,0 | 654,0 | 230 | 655,0 | 241 | 657,0 | 341 |
| 30.08.2024 16:09:59 | 390 | 640,0 | 290 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 16:09:59 | 390 | 640,0 | 290 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 16:09:59 | 390 | 640,0 | 290 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 16:09:59 | 390 | 640,0 | 290 | 645,0 | 90 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 16:05:20 | 390 | 640,0 | 290 | 645,0 | 90 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 16:05:14 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 16:05:14 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 16:05:12 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 16:05:12 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 16:05:06 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 653,0 | 75 | 654,0 | 205 | 655,0 | 216 |
| 30.08.2024 16:05:06 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 653,0 | 75 | 654,0 | 205 | 655,0 | 216 |
| 30.08.2024 16:05:06 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 653,0 | 75 | 654,0 | 205 | 655,0 | 216 |
| 30.08.2024 15:57:23 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 15:57:23 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 15:57:21 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 15:57:20 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 15:57:20 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 15:57:20 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 652,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 15:22:50 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 652,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 15:22:50 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 652,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 15:22:45 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 15:22:45 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 15:22:45 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 15:22:45 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 651,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 15:05:06 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 651,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 15:05:06 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 651,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 15:05:04 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 15:05:04 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 15:05:04 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 15:05:04 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 650,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 15:02:06 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 650,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 15:02:06 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 650,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 15:02:04 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 15:02:04 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 15:02:04 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 15:02:04 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 652,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 15:01:16 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 652,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 15:01:16 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 652,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 15:01:13 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 15:01:13 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 15:01:13 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 654,0 | 130 | 655,0 | 141 | 657,0 | 241 |
| 30.08.2024 15:01:13 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 14:50:10 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 13:39:22 | 290 | 640,0 | 190 | 645,0 | 90 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 13:38:55 | 290 | 638,0 | 190 | 645,0 | 90 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 13:38:07 | 290 | 645,0 | 190 | 647,0 | 90 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 12:52:09 | 290 | 646,0 | 190 | 647,0 | 90 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 30.08.2024 12:52:09 | 290 | 646,0 | 190 | 647,0 | 90 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |